| Oct 26 2018 |
12526 |
431.58 |
| Oct 19 2018 |
12556 |
431.58 |
| Oct 12 2018 |
12431 |
431.58 |
| Oct 05 2018 |
12176 |
431.58 |
| Sep 28 2018 |
12206 |
431.58 |
| Sep 21 2018 |
12179 |
431.58 |
| Sep 14 2018 |
12017 |
431.58 |
| Sep 07 2018 |
11985 |
431.58 |
| Aug 31 2018 |
11909 |
431.58 |
| Aug 24 2018 |
11854 |
431.58 |
| Aug 17 2018 |
11842 |
431.58 |
| Aug 10 2018 |
11850 |
431.58 |
| Aug 03 2018 |
11871 |
431.58 |
| Jul 27 2018 |
11878 |
431.58 |
| Jul 20 2018 |
11891 |
431.58 |
| Jul 13 2018 |
11889 |
431.58 |
| Jul 06 2018 |
11867 |
431.58 |
| Jun 29 2018 |
11921 |
431.58 |
| Jun 22 2018 |
11921 |
431.58 |
| Jun 15 2018 |
11943 |
431.58 |
| Jun 08 2018 |
11960 |
431.58 |
| Jun 01 2018 |
11954 |
431.58 |
| May 25 2018 |
11970 |
431.58 |
| May 18 2018 |
11948 |
431.58 |
| May 11 2018 |
11969 |
431.58 |
| May 04 2018 |
12022 |
431.58 |
| Apr 27 2018 |
12019 |
431.58 |
| Apr 20 2018 |
12058 |
431.58 |
| Apr 13 2018 |
12055 |
431.58 |
| Apr 06 2018 |
12055 |
431.58 |
| Mar 30 2018 |
12055 |
431.58 |
| Mar 23 2018 |
12055 |
431.58 |
| Mar 16 2018 |
12044 |
431.58 |
| Mar 09 2018 |
12044 |
431.58 |
| Mar 02 2018 |
12048 |
431.58 |
| Feb 23 2018 |
12048 |
431.58 |
| Feb 16 2018 |
12060 |
431.58 |
| Feb 09 2018 |
12051 |
431.58 |
| Feb 02 2018 |
12073 |
431.58 |
| Jan 26 2018 |
12107 |
431.58 |
| Jan 19 2018 |
12068 |
431.58 |
| Jan 12 2018 |
11704 |
431.58 |
| Jan 05 2018 |
11963 |
431.58 |
| Dec 29 2017 |
11981 |
431.58 |
| Dec 22 2017 |
11974 |
431.58 |
| Dec 15 2017 |
11935 |
431.58 |
| Dec 08 2017 |
12212 |
431.58 |
| Dec 01 2017 |
12353 |
431.58 |
| Nov 24 2017 |
12364 |
431.58 |
| Nov 17 2017 |
12437 |
431.58 |
| Nov 10 2017 |
12757 |
431.58 |
| Nov 03 2017 |
12711 |
431.58 |
| Sep 01 2017 |
10575 |
413.84 |
| Aug 25 2017 |
10597 |
413.84 |
| Aug 18 2017 |
10619 |
413.84 |
| Aug 11 2017 |
10569 |
413.84 |
| Aug 04 2017 |
10591 |
413.84 |
| Jul 28 2017 |
10590 |
413.84 |
| Jul 21 2017 |
10610 |
413.84 |
| Jul 14 2017 |
10616 |
413.84 |
| Jul 07 2017 |
10612 |
413.84 |
| Jun 30 2017 |
10623 |
413.84 |
| Jun 23 2017 |
10620 |
413.84 |
| Jun 16 2017 |
10623 |
413.84 |
| Jun 09 2017 |
10595 |
413.84 |
| Jun 02 2017 |
10591 |
413.84 |
| May 26 2017 |
10472 |
413.84 |
| May 19 2017 |
10492 |
413.84 |
| May 12 2017 |
10449 |
413.84 |
| May 05 2017 |
10422 |
413.84 |
| Apr 28 2017 |
10410 |
413.84 |
| Apr 21 2017 |
10393 |
413.84 |
| Apr 14 2017 |
10403 |
413.84 |
| Apr 07 2017 |
10404 |
413.84 |
| Mar 31 2017 |
10404 |
413.84 |
| Mar 24 2017 |
10405 |
413.84 |
| Mar 17 2017 |
10395 |
413.84 |
| Mar 10 2017 |
10406 |
413.84 |
| Mar 03 2017 |
10406 |
413.84 |
| Feb 24 2017 |
10410 |
413.84 |
| Feb 17 2017 |
10425 |
413.84 |
| Feb 10 2017 |
10443 |
413.84 |
| Feb 03 2017 |
10435 |
413.84 |
| Jan 27 2017 |
10448 |
413.84 |
| Jan 20 2017 |
10462 |
413.84 |
| Jan 13 2017 |
10471 |
413.84 |
| Jan 06 2017 |
10648 |
413.84 |
| Dec 30 2016 |
10710 |
413.84 |
| Dec 23 2016 |
10704 |
413.84 |
| Dec 16 2016 |
10747 |
413.84 |
| Dec 09 2016 |
10798 |
413.84 |
| Dec 02 2016 |
10958 |
413.84 |
| Nov 25 2016 |
10885 |
413.84 |
| Nov 18 2016 |
10969 |
413.84 |
| Nov 11 2016 |
11071 |
413.84 |
| Nov 04 2016 |
11063 |
413.84 |
| Oct 28 2016 |
10961 |
413.84 |
| Oct 21 2016 |
11050 |
413.84 |
| Oct 14 2016 |
10919 |
413.84 |
| Oct 07 2016 |
10895 |
413.84 |
| Sep 30 2016 |
10863 |
413.84 |
| Sep 23 2016 |
10644 |
413.84 |
| Sep 16 2016 |
10404 |
413.84 |
| Sep 09 2016 |
10360 |
413.84 |
| Nov 03 2015 |
17716 |
491.46 |
| Oct 27 2015 |
17737 |
491.46 |
| Oct 20 2015 |
17702 |
491.46 |
| Oct 13 2015 |
17095 |
491.46 |
| Oct 06 2015 |
17072 |
491.46 |
| Sep 29 2015 |
17157 |
491.46 |
| Sep 22 2015 |
6408 |
491.46 |
| Sep 15 2015 |
10759 |
491.46 |
| Sep 14 2015 |
16523 |
491.46 |
| Sep 07 2015 |
16514 |
491.46 |
| Aug 31 2015 |
16537 |
491.46 |
| Aug 24 2015 |
16451 |
491.46 |
| Aug 17 2015 |
16475 |
491.46 |
| Aug 10 2015 |
16486 |
491.46 |
| Aug 03 2015 |
16485 |
491.46 |
| Jul 27 2015 |
16485 |
491.46 |
| Jul 20 2015 |
16484 |
491.46 |
| Jul 13 2015 |
16484 |
491.46 |
| Jul 06 2015 |
16484 |
491.46 |
| Jun 29 2015 |
16484 |
491.46 |
| Jun 22 2015 |
16484 |
491.46 |
| Jun 15 2015 |
16484 |
491.46 |
| Jun 08 2015 |
16598 |
491.46 |
| Jun 01 2015 |
16598 |
491.46 |
| May 25 2015 |
16598 |
491.46 |
| May 18 2015 |
16598 |
491.46 |
| May 11 2015 |
16598 |
491.46 |
| May 04 2015 |
16598 |
491.46 |
| Apr 27 2015 |
16577 |
491.46 |
| Apr 20 2015 |
16563 |
491.46 |
| Apr 13 2015 |
16563 |
491.46 |
| Apr 06 2015 |
16589 |
491.46 |
| Mar 30 2015 |
16589 |
491.46 |
| Mar 23 2015 |
16604 |
491.46 |
| Mar 16 2015 |
16595 |
491.46 |
| Mar 09 2015 |
16594 |
491.46 |
| Mar 02 2015 |
16585 |
491.46 |
| Feb 23 2015 |
16470 |
491.46 |
| Feb 16 2015 |
16450 |
491.46 |
| Feb 09 2015 |
16460 |
491.46 |
| Feb 02 2015 |
16461 |
491.46 |
| Jan 26 2015 |
16449 |
491.46 |
| Jan 19 2015 |
16431 |
491.46 |
| Jan 12 2015 |
16309 |
491.46 |
| Jan 05 2015 |
16605 |
491.46 |
| Dec 29 2014 |
16600 |
491.46 |
| Dec 22 2014 |
16654 |
491.46 |
| Dec 15 2014 |
16388 |
491.46 |
| Dec 08 2014 |
16542 |
491.46 |
| Dec 01 2014 |
16594 |
491.46 |
| Nov 24 2014 |
16618 |
491.46 |
| Nov 17 2014 |
16774 |
491.46 |
| Nov 10 2014 |
16875 |
491.46 |
