| Sep 06 2019 |
22278 |
547.33 |
| Aug 30 2019 |
22346 |
547.33 |
| Aug 23 2019 |
22378 |
547.33 |
| Aug 16 2019 |
22174 |
547.33 |
| Aug 09 2019 |
22174 |
547.33 |
| Aug 02 2019 |
22187 |
547.33 |
| Jul 26 2019 |
22200 |
547.33 |
| Jul 19 2019 |
22215 |
547.33 |
| Jul 12 2019 |
22262 |
547.33 |
| Jul 05 2019 |
22277 |
547.33 |
| Jun 28 2019 |
22329 |
547.33 |
| Jun 21 2019 |
22359 |
547.33 |
| Jun 14 2019 |
22355 |
547.33 |
| Jun 07 2019 |
22333 |
547.33 |
| May 31 2019 |
22368 |
547.33 |
| May 24 2019 |
22376 |
547.33 |
| May 17 2019 |
22413 |
547.33 |
| May 10 2019 |
22402 |
547.33 |
| May 03 2019 |
22422 |
547.33 |
| Apr 26 2019 |
22417 |
547.33 |
| Apr 19 2019 |
22416 |
547.33 |
| Apr 12 2019 |
22424 |
547.33 |
| Apr 05 2019 |
22424 |
547.33 |
| Mar 29 2019 |
22425 |
547.33 |
| Mar 22 2019 |
22411 |
547.33 |
| Mar 15 2019 |
22419 |
547.33 |
| Mar 08 2019 |
22338 |
547.33 |
| Mar 01 2019 |
22343 |
547.33 |
| Feb 22 2019 |
22337 |
547.33 |
| Feb 15 2019 |
22338 |
547.33 |
| Feb 08 2019 |
22302 |
547.33 |
| Feb 01 2019 |
22329 |
547.33 |
| Jan 25 2019 |
22344 |
547.33 |
| Jan 18 2019 |
21835 |
547.33 |
| Jan 11 2019 |
22536 |
547.33 |
| Jan 04 2019 |
22680 |
547.33 |
| Dec 28 2018 |
22614 |
547.33 |
| Dec 21 2018 |
22458 |
547.33 |
| Dec 14 2018 |
22605 |
547.33 |
| Dec 07 2018 |
22857 |
547.33 |
| Nov 30 2018 |
23144 |
547.33 |
| Nov 23 2018 |
23397 |
547.33 |
| Nov 16 2018 |
23614 |
543.67 |
| Nov 09 2018 |
22993 |
535.63 |
| Nov 02 2018 |
25500 |
562.87 |
| Oct 26 2018 |
25295 |
562.87 |
| Oct 19 2018 |
25468 |
562.87 |
| Oct 12 2018 |
22936 |
535.68 |
| Oct 05 2018 |
22693 |
535.68 |
| Sep 28 2018 |
22761 |
535.68 |
| Sep 21 2018 |
22418 |
531.63 |
| Sep 14 2018 |
22505 |
535.04 |
| Sep 07 2018 |
22353 |
535.04 |
| Aug 31 2018 |
22139 |
535.04 |
| Aug 24 2018 |
22059 |
535.04 |
| Aug 17 2018 |
22046 |
535.04 |
| Aug 10 2018 |
22062 |
535.04 |
| Aug 03 2018 |
22095 |
535.04 |
| Jul 27 2018 |
22109 |
535.04 |
| Jul 20 2018 |
22132 |
535.04 |
| Jul 13 2018 |
22131 |
535.04 |
| Jul 06 2018 |
22092 |
535.04 |
| Jun 29 2018 |
22157 |
535.04 |
| Jun 22 2018 |
22157 |
535.04 |
| Jun 15 2018 |
22179 |
535.04 |
| Jun 08 2018 |
22212 |
535.04 |
| Jun 01 2018 |
22194 |
535.04 |
| May 25 2018 |
22219 |
535.04 |
| May 18 2018 |
22172 |
535.04 |
| May 11 2018 |
22201 |
535.04 |
| May 04 2018 |
22301 |
535.04 |
| Apr 27 2018 |
22291 |
535.04 |
| Apr 20 2018 |
22351 |
535.04 |
| Apr 13 2018 |
22343 |
535.04 |
| Apr 06 2018 |
22343 |
535.04 |
| Mar 30 2018 |
22344 |
535.04 |
| Mar 23 2018 |
22344 |
535.04 |
| Mar 16 2018 |
22326 |
535.04 |
| Mar 09 2018 |
22326 |
535.04 |
| Mar 02 2018 |
22335 |
535.04 |
| Feb 23 2018 |
22328 |
535.04 |
| Feb 16 2018 |
22346 |
535.04 |
| Feb 09 2018 |
22340 |
535.04 |
| Feb 02 2018 |
22361 |
535.04 |
| Jan 26 2018 |
22397 |
535.04 |
| Jan 19 2018 |
22320 |
535.04 |
| Jan 12 2018 |
21863 |
535.04 |
| Jan 05 2018 |
22071 |
535.04 |
| Dec 29 2017 |
22137 |
535.04 |
| Dec 22 2017 |
22123 |
535.04 |
| Dec 15 2017 |
22120 |
535.04 |
| Dec 08 2017 |
22541 |
535.04 |
| Dec 01 2017 |
22776 |
535.04 |
| Nov 24 2017 |
22800 |
535.04 |
| Nov 17 2017 |
25611 |
564.61 |
| Nov 10 2017 |
23828 |
536.64 |
| Nov 03 2017 |
23317 |
530.62 |
| Oct 27 2017 |
22873 |
525.38 |
| Oct 20 2017 |
21268 |
509.96 |
| Oct 13 2017 |
19007 |
491.66 |
| Oct 06 2017 |
18833 |
491.66 |
| Sep 29 2017 |
18813 |
491.66 |
| Sep 22 2017 |
17183 |
476.94 |
| Sep 15 2017 |
14352 |
450.2 |
| Sep 08 2017 |
14202 |
450.2 |
| Sep 01 2017 |
14201 |
450.2 |
| Aug 25 2017 |
14207 |
450.2 |
| Aug 18 2017 |
14240 |
450.2 |
| Aug 11 2017 |
14164 |
450.2 |
| Aug 04 2017 |
14188 |
450.2 |
| Jul 28 2017 |
14188 |
450.2 |
| Jul 21 2017 |
14210 |
450.2 |
| Jul 14 2017 |
14214 |
450.2 |
| Jul 07 2017 |
14210 |
450.2 |
| Jun 30 2017 |
14219 |
450.2 |
| Jun 23 2017 |
14219 |
450.2 |
| Jun 16 2017 |
14216 |
450.2 |
| Jun 09 2017 |
14193 |
450.2 |
| Jun 02 2017 |
14195 |
450.2 |
| May 26 2017 |
14055 |
450.2 |
| May 19 2017 |
14074 |
450.2 |
| May 12 2017 |
14023 |
450.2 |
| May 05 2017 |
13984 |
450.2 |
| Apr 28 2017 |
13965 |
450.2 |
| Apr 21 2017 |
13946 |
450.2 |
| Apr 14 2017 |
13967 |
450.2 |
| Apr 07 2017 |
13968 |
450.2 |
| Mar 31 2017 |
13968 |
450.2 |
| Mar 24 2017 |
13968 |
450.2 |
| Mar 17 2017 |
13957 |
450.2 |
| Mar 10 2017 |
13972 |
450.2 |
| Mar 03 2017 |
13972 |
450.2 |
| Feb 24 2017 |
13975 |
450.2 |
| Feb 17 2017 |
13987 |
450.2 |
| Feb 10 2017 |
14007 |
450.2 |
| Feb 03 2017 |
13999 |
450.2 |
| Jan 27 2017 |
14004 |
450.2 |
| Jan 20 2017 |
14026 |
450.2 |
| Jan 13 2017 |
14042 |
450.2 |
| Jan 06 2017 |
14271 |
450.2 |
| Dec 30 2016 |
14325 |
450.2 |
| Dec 23 2016 |
14328 |
450.2 |
| Dec 16 2016 |
14368 |
450.2 |
| Dec 09 2016 |
14418 |
450.2 |
| Dec 02 2016 |
12652 |
430.42 |
| Nov 25 2016 |
12588 |
430.42 |
| Nov 18 2016 |
12676 |
430.42 |
| Nov 11 2016 |
12815 |
430.42 |
| Nov 04 2016 |
12624 |
428.78 |
| Oct 28 2016 |
11455 |
418.87 |
| Oct 21 2016 |
8288 |
384.09 |
| Oct 14 2016 |
8190 |
384.09 |
| Oct 07 2016 |
7828 |
380.45 |
| Sep 30 2016 |
7949 |
382.67 |
| Sep 23 2016 |
7780 |
382.67 |
| Sep 16 2016 |
7618 |
382.67 |
| Sep 09 2016 |
7582 |
382.67 |
| Sep 02 2016 |
7551 |
382.67 |
| Aug 26 2016 |
7579 |
382.67 |
| Aug 19 2016 |
7386 |
382.67 |
| Aug 12 2016 |
7375 |
382.67 |
| Aug 05 2016 |
7388 |
382.67 |
| Jul 29 2016 |
7389 |
382.67 |
| Jul 22 2016 |
7373 |
382.67 |
| Jun 28 2016 |
7374 |
382.67 |
| Jun 21 2016 |
7396 |
382.67 |
| Jun 14 2016 |
7396 |
382.67 |
| Jun 07 2016 |
7396 |
382.67 |
| May 31 2016 |
7396 |
382.67 |
| May 24 2016 |
7396 |
382.67 |
| May 17 2016 |
7388 |
382.67 |
| May 10 2016 |
7388 |
382.67 |
| May 03 2016 |
7388 |
382.67 |
| Apr 26 2016 |
7388 |
382.67 |
| Apr 19 2016 |
7385 |
382.67 |
| Apr 12 2016 |
7403 |
382.67 |
| Apr 05 2016 |
7403 |
382.67 |
| Mar 29 2016 |
7403 |
382.67 |
| Mar 22 2016 |
7399 |
382.67 |
| Mar 15 2016 |
7398 |
382.67 |
| Mar 08 2016 |
7405 |
382.67 |
| Mar 01 2016 |
7401 |
382.67 |
| Feb 23 2016 |
7395 |
382.67 |
| Feb 16 2016 |
7363 |
382.67 |
| Feb 09 2016 |
7363 |
382.67 |
| Feb 02 2016 |
7320 |
382.67 |
| Jan 26 2016 |
7337 |
382.67 |
| Jan 19 2016 |
7343 |
382.67 |
| Jan 12 2016 |
7024 |
382.67 |
| Jan 05 2016 |
7277 |
382.67 |
| Dec 29 2015 |
7278 |
382.67 |
| Dec 22 2015 |
7189 |
382.67 |
| Dec 15 2015 |
7126 |
382.67 |
| Dec 08 2015 |
7261 |
382.67 |
| Dec 01 2015 |
8002 |
391.96 |
| Nov 24 2015 |
9834 |
413.33 |
| Nov 17 2015 |
10728 |
425.25 |
| Nov 10 2015 |
10688 |
425.25 |
| Nov 03 2015 |
10722 |
425.25 |
| Oct 27 2015 |
13027 |
447.74 |
| Oct 20 2015 |
12920 |
447.74 |
| Oct 13 2015 |
12451 |
447.74 |
