| Oct 12 2018 |
4235 |
323.38 |
| Oct 05 2018 |
4127 |
323.38 |
| Sep 28 2018 |
4132 |
323.38 |
| Sep 21 2018 |
4152 |
323.38 |
| Sep 14 2018 |
4107 |
323.38 |
| Sep 07 2018 |
4108 |
323.38 |
| Aug 31 2018 |
4082 |
323.38 |
| Aug 24 2018 |
4073 |
323.38 |
| Aug 17 2018 |
4080 |
323.38 |
| Aug 10 2018 |
4084 |
323.38 |
| Aug 03 2018 |
4093 |
323.38 |
| Jul 27 2018 |
4099 |
323.38 |
| Jul 20 2018 |
4102 |
323.38 |
| Jul 13 2018 |
4101 |
323.38 |
| Jul 06 2018 |
4103 |
323.38 |
| Jun 29 2018 |
4136 |
323.38 |
| Jun 22 2018 |
4136 |
323.38 |
| Jun 15 2018 |
4139 |
323.38 |
| Jun 08 2018 |
4147 |
323.38 |
| Jun 01 2018 |
4144 |
323.38 |
| May 25 2018 |
4159 |
323.38 |
| May 18 2018 |
4158 |
323.38 |
| May 11 2018 |
4168 |
323.38 |
| May 04 2018 |
4203 |
323.38 |
| Apr 27 2018 |
4201 |
323.38 |
| Apr 20 2018 |
4218 |
323.38 |
| Apr 13 2018 |
4217 |
323.38 |
| Apr 06 2018 |
4217 |
323.38 |
| Mar 30 2018 |
4218 |
323.38 |
| Mar 23 2018 |
4218 |
323.38 |
| Mar 16 2018 |
4212 |
323.38 |
| Mar 09 2018 |
4212 |
323.38 |
| Mar 02 2018 |
4212 |
323.38 |
| Feb 23 2018 |
4211 |
323.38 |
| Feb 16 2018 |
4216 |
323.38 |
| Feb 09 2018 |
4212 |
323.38 |
| Feb 02 2018 |
4227 |
323.38 |
| Jan 26 2018 |
4247 |
323.38 |
| Jan 19 2018 |
4245 |
323.38 |
| Jan 12 2018 |
4028 |
323.38 |
| Jan 05 2018 |
4193 |
323.38 |
| Dec 29 2017 |
4201 |
323.38 |
| Dec 22 2017 |
4195 |
323.38 |
| Dec 15 2017 |
4181 |
323.38 |
| Dec 08 2017 |
4300 |
323.38 |
| Dec 01 2017 |
4342 |
323.38 |
| Nov 24 2017 |
4355 |
323.38 |
| Nov 17 2017 |
4300 |
323.38 |
| Nov 10 2017 |
4381 |
323.38 |
| Nov 03 2017 |
4352 |
323.38 |
| Oct 27 2017 |
4242 |
323.38 |
| Sep 22 2017 |
11977 |
427.95 |
| Sep 15 2017 |
11996 |
427.95 |
| Sep 08 2017 |
11906 |
427.95 |
| Sep 01 2017 |
11928 |
427.95 |
| Aug 25 2017 |
11943 |
427.95 |
| Aug 18 2017 |
11967 |
427.95 |
| Aug 11 2017 |
11898 |
427.95 |
| Aug 04 2017 |
11921 |
427.95 |
| Jul 28 2017 |
11920 |
427.95 |
| Jul 21 2017 |
11944 |
427.95 |
| Jul 14 2017 |
11954 |
427.95 |
| Jul 07 2017 |
11949 |
427.95 |
| Jun 30 2017 |
11957 |
427.95 |
| Jun 23 2017 |
11957 |
427.95 |
| Jun 16 2017 |
11958 |
427.95 |
| Jun 09 2017 |
11933 |
427.95 |
| Jun 02 2017 |
11934 |
427.95 |
| May 26 2017 |
11809 |
427.95 |
| May 19 2017 |
11828 |
427.95 |
| May 12 2017 |
11782 |
427.95 |
| May 05 2017 |
11753 |
427.95 |
| Apr 28 2017 |
11738 |
427.95 |
| Apr 21 2017 |
11719 |
427.95 |
| Apr 14 2017 |
11736 |
427.95 |
| Apr 07 2017 |
11737 |
427.95 |
| Mar 31 2017 |
11737 |
427.95 |
| Mar 24 2017 |
11737 |
427.95 |
| Mar 17 2017 |
11727 |
427.95 |
| Mar 10 2017 |
11741 |
427.95 |
| Mar 03 2017 |
11741 |
427.95 |
| Feb 24 2017 |
11738 |
427.95 |
| Feb 17 2017 |
11747 |
427.95 |
| Feb 10 2017 |
11766 |
427.95 |
| Feb 03 2017 |
11755 |
427.95 |
| Jan 27 2017 |
11766 |
427.95 |
| Jan 20 2017 |
11792 |
427.95 |
| Jan 13 2017 |
11802 |
427.95 |
| Jan 06 2017 |
12000 |
427.95 |
| Dec 30 2016 |
12055 |
427.95 |
| Dec 23 2016 |
12056 |
427.95 |
| Dec 16 2016 |
12090 |
427.95 |
| Dec 09 2016 |
12145 |
427.95 |
| Dec 02 2016 |
12371 |
427.95 |
| Nov 25 2016 |
12317 |
427.95 |
| Nov 18 2016 |
15664 |
457.78 |
| Nov 11 2016 |
15870 |
457.78 |
| Nov 04 2016 |
17404 |
471.08 |
| Oct 28 2016 |
14109 |
443.48 |
| Oct 21 2016 |
12625 |
428.98 |
| Oct 14 2016 |
12524 |
428.98 |
| Oct 07 2016 |
12493 |
428.98 |
| Sep 30 2016 |
12466 |
428.98 |
| Sep 23 2016 |
12635 |
432.75 |
| Sep 16 2016 |
12350 |
432.75 |
| Sep 09 2016 |
12272 |
432.75 |
| Sep 02 2016 |
12245 |
432.75 |
| Aug 26 2016 |
12277 |
432.75 |
| Aug 19 2016 |
11986 |
432.75 |
| Aug 12 2016 |
11976 |
432.75 |
| Aug 05 2016 |
11992 |
432.75 |
| Jul 29 2016 |
11993 |
432.75 |
| Jul 22 2016 |
11972 |
432.75 |
| Jun 28 2016 |
11973 |
432.75 |
| Jun 21 2016 |
12023 |
432.75 |
| Jun 14 2016 |
12023 |
432.75 |
| Jun 07 2016 |
12023 |
432.75 |
| May 31 2016 |
12028 |
432.75 |
| May 24 2016 |
12028 |
432.75 |
| May 17 2016 |
12016 |
432.75 |
| May 10 2016 |
12016 |
432.75 |
| May 03 2016 |
12017 |
432.75 |
| Apr 26 2016 |
12017 |
432.75 |
| Apr 19 2016 |
12003 |
432.75 |
| Apr 12 2016 |
12031 |
432.75 |
| Apr 05 2016 |
12031 |
432.75 |
| Mar 29 2016 |
12031 |
432.75 |
| Mar 22 2016 |
12025 |
432.75 |
| Mar 15 2016 |
12022 |
432.75 |
| Mar 08 2016 |
12032 |
432.75 |
| Mar 01 2016 |
12028 |
432.75 |
| Feb 23 2016 |
12021 |
432.75 |
| Feb 16 2016 |
11973 |
432.75 |
| Feb 09 2016 |
11973 |
432.75 |
| Feb 02 2016 |
11921 |
432.75 |
| Jan 26 2016 |
11942 |
432.75 |
| Jan 19 2016 |
11952 |
432.75 |
| Jan 12 2016 |
11560 |
432.75 |
| Jan 05 2016 |
11884 |
432.75 |
| Dec 29 2015 |
11902 |
432.75 |
| Dec 22 2015 |
11779 |
432.75 |
| Dec 15 2015 |
11705 |
432.75 |
| Dec 08 2015 |
11910 |
432.75 |
| Dec 01 2015 |
11878 |
432.75 |
| Nov 24 2015 |
16896 |
480.96 |
| Nov 17 2015 |
16599 |
480.96 |
| Nov 10 2015 |
16143 |
476.79 |
| Nov 03 2015 |
20233 |
515.48 |
| Oct 27 2015 |
12912 |
446.76 |
| Oct 20 2015 |
12800 |
446.76 |
| Oct 13 2015 |
12339 |
446.76 |
