| Jan 05 2016 |
19381 |
503.26 |
| Dec 29 2015 |
19402 |
503.26 |
| Dec 22 2015 |
19227 |
503.26 |
| Dec 15 2015 |
19131 |
503.26 |
| Dec 08 2015 |
19423 |
503.26 |
| Dec 01 2015 |
19285 |
501.5 |
| Nov 24 2015 |
19118 |
501.5 |
| Nov 17 2015 |
18484 |
498.58 |
| Nov 10 2015 |
17487 |
489.38 |
| Nov 03 2015 |
16981 |
484.58 |
| Oct 27 2015 |
16962 |
484.58 |
| Oct 20 2015 |
16910 |
484.58 |
| Oct 13 2015 |
16349 |
484.58 |
| Oct 06 2015 |
16312 |
484.58 |
| Sep 29 2015 |
16401 |
484.58 |
| Sep 22 2015 |
11605 |
484.58 |
| Sep 15 2015 |
16000 |
484.58 |
| Sep 14 2015 |
15827 |
484.58 |
| Sep 07 2015 |
15817 |
484.58 |
| Aug 31 2015 |
15826 |
484.58 |
| Aug 24 2015 |
15741 |
484.58 |
| Aug 17 2015 |
15763 |
484.58 |
| Aug 10 2015 |
15776 |
484.58 |
| Aug 03 2015 |
15776 |
484.58 |
| Jul 27 2015 |
15776 |
484.58 |
| Jul 20 2015 |
15775 |
484.58 |
| Jul 13 2015 |
15775 |
484.58 |
| Jul 06 2015 |
15775 |
484.58 |
| Jun 29 2015 |
15775 |
484.58 |
| Jun 22 2015 |
15775 |
484.58 |
| Jun 15 2015 |
15775 |
484.58 |
| Jun 08 2015 |
15882 |
484.58 |
| Jun 01 2015 |
15882 |
484.58 |
| May 25 2015 |
15882 |
484.58 |
| May 18 2015 |
15882 |
484.58 |
| May 11 2015 |
15882 |
484.58 |
| May 04 2015 |
15882 |
484.58 |
| Apr 27 2015 |
15865 |
484.58 |
| Apr 20 2015 |
15850 |
484.58 |
| Apr 13 2015 |
15850 |
484.58 |
| Apr 06 2015 |
15876 |
484.58 |
| Mar 30 2015 |
15876 |
484.58 |
| Mar 23 2015 |
15891 |
484.58 |
| Mar 16 2015 |
15882 |
484.58 |
| Mar 09 2015 |
15881 |
484.58 |
| Mar 02 2015 |
15873 |
484.58 |
| Feb 23 2015 |
15765 |
484.58 |
| Feb 16 2015 |
15745 |
484.58 |
| Feb 09 2015 |
15756 |
484.58 |
| Feb 02 2015 |
15761 |
484.58 |
| Jan 26 2015 |
15745 |
484.58 |
| Jan 19 2015 |
15729 |
484.58 |
| Jan 12 2015 |
15160 |
479.9 |
| Jan 05 2015 |
15460 |
479.9 |
| Dec 29 2014 |
15452 |
479.9 |
| Dec 22 2014 |
15507 |
479.9 |
| Dec 15 2014 |
15266 |
479.9 |
| Dec 08 2014 |
15395 |
479.9 |
| Dec 01 2014 |
14788 |
473.29 |
| Nov 24 2014 |
13797 |
463.56 |
| Nov 17 2014 |
14088 |
465.35 |
| Nov 10 2014 |
14151 |
465.35 |
