| Nov 03 2015 |
4799 |
351.17 |
| Oct 27 2015 |
4829 |
351.17 |
| Oct 20 2015 |
4764 |
351.17 |
| Oct 13 2015 |
4575 |
351.17 |
| Oct 06 2015 |
4607 |
351.17 |
| Sep 29 2015 |
4660 |
351.17 |
| Sep 22 2015 |
7234 |
351.17 |
| Sep 15 2015 |
23116 |
351.17 |
| Sep 14 2015 |
4563 |
351.17 |
| Sep 07 2015 |
4574 |
351.17 |
| Aug 31 2015 |
4549 |
351.17 |
| Aug 24 2015 |
4526 |
351.17 |
| Aug 17 2015 |
4527 |
351.17 |
| Aug 10 2015 |
4532 |
351.17 |
| Aug 03 2015 |
4532 |
351.17 |
| Jul 27 2015 |
4532 |
351.17 |
| Jul 20 2015 |
4532 |
351.17 |
| Jul 13 2015 |
4532 |
351.17 |
| Jul 06 2015 |
4532 |
351.17 |
| Jun 29 2015 |
4532 |
351.17 |
| Jun 22 2015 |
4532 |
351.17 |
| Jun 15 2015 |
4532 |
351.17 |
| Jun 08 2015 |
4580 |
351.17 |
| Jun 01 2015 |
4580 |
351.17 |
| May 25 2015 |
4580 |
351.17 |
| May 18 2015 |
4580 |
351.17 |
| May 11 2015 |
4580 |
351.17 |
| May 04 2015 |
4580 |
351.17 |
| Apr 27 2015 |
4581 |
351.17 |
| Apr 20 2015 |
4575 |
351.17 |
| Apr 13 2015 |
4574 |
351.17 |
| Apr 06 2015 |
4578 |
351.17 |
| Mar 30 2015 |
4578 |
351.17 |
| Mar 23 2015 |
4585 |
351.17 |
| Mar 16 2015 |
4584 |
351.17 |
| Mar 09 2015 |
4584 |
351.17 |
| Mar 02 2015 |
4578 |
351.17 |
| Feb 23 2015 |
4530 |
351.17 |
| Feb 16 2015 |
4532 |
351.17 |
| Feb 09 2015 |
4542 |
351.17 |
| Feb 02 2015 |
4544 |
351.17 |
| Jan 26 2015 |
4544 |
351.17 |
| Jan 19 2015 |
4534 |
351.17 |
| Jan 12 2015 |
4453 |
351.17 |
| Jan 05 2015 |
4603 |
351.17 |
| Dec 29 2014 |
4590 |
351.17 |
| Dec 22 2014 |
4608 |
351.17 |
| Dec 15 2014 |
4500 |
351.17 |
| Dec 08 2014 |
4523 |
351.17 |
| Dec 01 2014 |
4570 |
351.17 |
| Nov 24 2014 |
4613 |
351.17 |
| Nov 17 2014 |
4650 |
351.17 |
| Nov 10 2014 |
4678 |
351.17 |
