| Oct 28 2010 |
18662 |
587.5 |
| Oct 22 2010 |
17859 |
576.65 |
| Oct 14 2010 |
17609 |
576.64 |
| Oct 05 2010 |
16727 |
583.86 |
| Sep 29 2010 |
17200 |
583.86 |
| Sep 24 2010 |
16497 |
583.86 |
| Sep 17 2010 |
15750 |
583.86 |
| Sep 10 2010 |
15428 |
583.86 |
| Aug 15 2010 |
12481 |
576.42 |
| Jan 29 2010 |
15389 |
583.86 |
| Jan 15 2010 |
15330 |
583.86 |
| Jan 08 2010 |
15184 |
583.86 |
| Dec 18 2009 |
14714 |
583.86 |
| Dec 09 2009 |
14517 |
583.86 |
| Dec 04 2009 |
14117 |
583.86 |
| Nov 27 2009 |
13953 |
583.86 |
| Nov 20 2009 |
13465 |
583.86 |
| Nov 13 2009 |
12768 |
583.86 |
| Nov 06 2009 |
12587 |
583.86 |
| Oct 30 2009 |
12163 |
532.13 |
| Oct 23 2009 |
11292 |
525.21 |
| Oct 16 2009 |
10653 |
517.67 |
| Oct 09 2009 |
10556 |
517.67 |
| Oct 02 2009 |
10536 |
525.97 |
| Sep 25 2009 |
9982 |
526.13 |
| Sep 18 2009 |
9986 |
530.26 |
| Sep 11 2009 |
10203 |
537.85 |
| Jan 30 2009 |
9614 |
528.51 |
| Jan 09 2009 |
8826 |
528.51 |
| Dec 18 2008 |
8598 |
528.51 |
| Dec 12 2008 |
8590 |
528.51 |
| Dec 05 2008 |
8620 |
528.51 |
| Nov 28 2008 |
8362 |
528.31 |
| Nov 21 2008 |
8337 |
528.31 |
| Nov 14 2008 |
8566 |
540.6 |
| Nov 07 2008 |
8799 |
550.11 |
| Oct 31 2008 |
8376 |
554.94 |
| Oct 24 2008 |
8463 |
566.6 |
| Oct 17 2008 |
7525 |
560.37 |
| Oct 10 2008 |
6975 |
549.17 |
| Oct 03 2008 |
6175 |
540.97 |
| Sep 26 2008 |
6097 |
555 |
| Nov 16 2007 |
7614 |
822.11 |
| Nov 09 2007 |
7426 |
822.11 |
| Nov 02 2007 |
7180 |
822.11 |
| Oct 26 2007 |
7025 |
822.11 |
| Oct 19 2007 |
6839 |
822.11 |
| Oct 12 2007 |
6635 |
822.11 |
| Oct 05 2007 |
6090 |
822.11 |
| Sep 28 2007 |
5961 |
822.11 |
| Sep 21 2007 |
5480 |
822.11 |
| Sep 14 2007 |
5274 |
822.11 |
| Aug 24 2007 |
5141 |
822.11 |
| Dec 14 2006 |
4865 |
822.11 |
| Dec 08 2006 |
4808 |
822.11 |
| Dec 01 2006 |
4643 |
822.11 |
| Nov 24 2006 |
4523 |
822.11 |
