| May 10 2024 |
2237 |
332.04 |
| May 03 2024 |
2238 |
332.04 |
| Apr 25 2024 |
2238 |
332.04 |
| Apr 18 2024 |
2238 |
332.04 |
| Apr 11 2024 |
2238 |
332.04 |
| Apr 04 2024 |
2238 |
332.04 |
| Mar 28 2024 |
2238 |
332.04 |
| Mar 21 2024 |
2238 |
332.04 |
| Mar 14 2024 |
2238 |
332.04 |
| Mar 07 2024 |
2238 |
332.04 |
| Feb 29 2024 |
2238 |
332.04 |
| Feb 22 2024 |
2241 |
332.04 |
| Feb 15 2024 |
2244 |
332.04 |
| Feb 08 2024 |
2247 |
332.04 |
| Feb 01 2024 |
2251 |
332.04 |
| Jan 25 2024 |
2248 |
332.04 |
| Jan 18 2024 |
2257 |
332.04 |
| Jan 11 2024 |
2225 |
332.04 |
| Jan 04 2024 |
2243 |
332.04 |
| Dec 28 2023 |
2250 |
332.04 |
| Dec 21 2023 |
2245 |
332.04 |
| Dec 14 2023 |
2256 |
332.04 |
| Dec 07 2023 |
2215 |
332.04 |
| Nov 30 2023 |
2232 |
332.04 |
| Nov 23 2023 |
2191 |
332.04 |
| Nov 16 2023 |
2331 |
336.15 |
| Nov 09 2023 |
2176 |
329.89 |
| Nov 02 2023 |
2196 |
330.31 |
| Oct 26 2023 |
2182 |
330.31 |
| Oct 19 2023 |
2195 |
330.31 |
| Oct 12 2023 |
2117 |
330.31 |
| Oct 05 2023 |
2146 |
330.31 |
| Sep 28 2023 |
2061 |
326.51 |
| Sep 21 2023 |
2409 |
341.91 |
| Sep 14 2023 |
2424 |
341.91 |
| Sep 07 2023 |
2258 |
334.85 |
| Aug 31 2023 |
2331 |
338.29 |
| Aug 24 2023 |
2328 |
338.29 |
| Aug 17 2023 |
2277 |
336.35 |
| Aug 10 2023 |
2277 |
336.35 |
| Aug 03 2023 |
2283 |
336.35 |
| Jul 27 2023 |
2278 |
336.35 |
| Jul 20 2023 |
2246 |
336.35 |
| Jul 13 2023 |
2246 |
336.35 |
| Jul 06 2023 |
2238 |
336.35 |
| Jun 29 2023 |
2239 |
336.35 |
| Jun 22 2023 |
2239 |
336.35 |
| Jun 15 2023 |
2239 |
336.35 |
| Jun 08 2023 |
2242 |
336.35 |
| Jun 01 2023 |
2239 |
336.35 |
| May 25 2023 |
2233 |
336.35 |
| May 18 2023 |
2233 |
336.35 |
| May 11 2023 |
2233 |
336.35 |
| May 04 2023 |
2234 |
336.35 |
| Apr 27 2023 |
2236 |
336.35 |
| Apr 20 2023 |
2236 |
336.35 |
| Apr 13 2023 |
2236 |
336.35 |
| Apr 06 2023 |
2238 |
336.35 |
| Mar 30 2023 |
2239 |
336.35 |
| Mar 23 2023 |
2239 |
336.35 |
| Mar 16 2023 |
2239 |
336.35 |
| Mar 09 2023 |
2239 |
336.35 |
| Mar 02 2023 |
2238 |
336.35 |
| Feb 23 2023 |
2239 |
336.35 |
| Feb 16 2023 |
2243 |
336.35 |
| Feb 09 2023 |
2247 |
336.35 |
| Feb 02 2023 |
2252 |
336.35 |
| Jan 26 2023 |
2249 |
336.35 |
| Jan 19 2023 |
2240 |
336.35 |
| Jan 12 2023 |
2201 |
336.35 |
| Jan 05 2023 |
2230 |
336.35 |
| Dec 29 2022 |
2231 |
336.35 |
| Dec 22 2022 |
3400 |
336.35 |
| Dec 15 2022 |
3390 |
336.35 |
| Dec 08 2022 |
3632 |
342.95 |
| Dec 01 2022 |
3595 |
342.95 |
| Nov 24 2022 |
3604 |
342.95 |
| Nov 17 2022 |
3528 |
342.95 |
| Nov 10 2022 |
3762 |
351.48 |
| Nov 03 2022 |
3619 |
351.48 |
| Oct 27 2022 |
3318 |
351.48 |
| Oct 20 2022 |
3247 |
351.48 |
| Oct 13 2022 |
3193 |
351.48 |
| Oct 06 2022 |
3430 |
360.94 |
| Sep 29 2022 |
2755 |
384.16 |
| Sep 22 2022 |
2751 |
384.16 |
| Sep 15 2022 |
2724 |
384.16 |
| Sep 08 2022 |
2680 |
384.16 |
| Sep 01 2022 |
2674 |
384.16 |
| Aug 25 2022 |
2668 |
384.16 |
| Aug 18 2022 |
2668 |
384.16 |
| Aug 11 2022 |
2663 |
384.16 |
| Aug 04 2022 |
2647 |
384.16 |
| Jul 28 2022 |
2647 |
384.16 |
| Jul 21 2022 |
2647 |
384.16 |
| Jul 14 2022 |
2647 |
384.16 |
| Jul 07 2022 |
2647 |
384.16 |
| Jun 30 2022 |
2647 |
384.16 |
| Jun 23 2022 |
2655 |
384.16 |
| Jun 16 2022 |
2655 |
384.16 |
| Jun 09 2022 |
2654 |
384.16 |
| Jun 02 2022 |
2654 |
384.16 |
| May 26 2022 |
2651 |
384.16 |
| May 19 2022 |
2651 |
384.16 |
| May 12 2022 |
2651 |
384.16 |
| May 05 2022 |
2651 |
384.16 |
| Apr 28 2022 |
2653 |
384.16 |
| Apr 21 2022 |
2653 |
384.16 |
| Apr 14 2022 |
2653 |
384.16 |
| Apr 07 2022 |
2653 |
384.16 |
| Mar 31 2022 |
2653 |
384.16 |
| Mar 24 2022 |
2653 |
384.16 |
| Mar 17 2022 |
2655 |
384.16 |
| Mar 10 2022 |
2655 |
384.16 |
| Mar 03 2022 |
2655 |
384.16 |
| Feb 24 2022 |
2634 |
384.16 |
| Feb 17 2022 |
2639 |
384.16 |
| Feb 10 2022 |
2636 |
384.16 |
| Feb 03 2022 |
2631 |
384.16 |
| Jan 27 2022 |
2648 |
384.16 |
| Jan 20 2022 |
2550 |
384.16 |
| Jan 13 2022 |
2546 |
384.16 |
| Jan 06 2022 |
2840 |
384.16 |
| Dec 30 2021 |
2836 |
384.16 |
| Dec 23 2021 |
2831 |
384.16 |
| Dec 16 2021 |
2864 |
384.16 |
| Dec 09 2021 |
2961 |
384.16 |
| Dec 02 2021 |
3049 |
384.16 |
| Nov 25 2021 |
3077 |
384.16 |
| Nov 18 2021 |
3182 |
384.16 |
| Nov 11 2021 |
3231 |
384.16 |
| Nov 04 2021 |
3225 |
384.16 |
| Oct 28 2021 |
4775 |
389.08 |
| Oct 21 2021 |
4800 |
389.08 |
| Oct 14 2021 |
4484 |
413.52 |
| Oct 07 2021 |
4096 |
413.52 |
| Sep 30 2021 |
4057 |
413.52 |
| Sep 23 2021 |
3898 |
413.52 |
| Sep 16 2021 |
3866 |
413.52 |
| Sep 09 2021 |
3828 |
413.52 |
| Sep 02 2021 |
5770 |
403.53 |
| Aug 26 2021 |
5774 |
403.53 |
| Aug 19 2021 |
5783 |
403.53 |
| Aug 12 2021 |
5797 |
403.53 |
| Aug 05 2021 |
5809 |
403.53 |
| Jul 29 2021 |
5813 |
403.53 |
| Jun 03 2021 |
5273 |
403.53 |
| Oct 30 2020 |
6574 |
398.93 |
| Oct 23 2020 |
7021 |
398.93 |
| Oct 16 2020 |
8268 |
413.52 |
| Oct 09 2020 |
8632 |
413.52 |
| Oct 02 2020 |
8942 |
413.52 |
| Sep 25 2020 |
9123 |
413.52 |
| Sep 18 2020 |
9379 |
413.52 |
| Sep 11 2020 |
9536 |
413.52 |
| Sep 04 2020 |
8893 |
403.53 |
| Aug 28 2020 |
8954 |
403.53 |
| Aug 21 2020 |
8991 |
403.53 |
| Aug 14 2020 |
8999 |
403.53 |
| Aug 07 2020 |
9088 |
403.53 |
| Jul 31 2020 |
9123 |
403.53 |
| Jul 24 2020 |
9123 |
403.53 |
| Jul 17 2020 |
9138 |
403.53 |
| Jul 10 2020 |
9163 |
403.53 |
| Jul 03 2020 |
9196 |
403.53 |
| Jun 26 2020 |
9196 |
403.53 |
| Jun 19 2020 |
9196 |
403.53 |
| Jun 12 2020 |
9200 |
403.53 |
| Jun 05 2020 |
9214 |
403.53 |
| May 29 2020 |
9228 |
403.53 |
| May 22 2020 |
9257 |
403.53 |
| May 15 2020 |
9257 |
403.53 |
| May 08 2020 |
9260 |
403.53 |
| May 01 2020 |
9264 |
403.53 |
| Apr 24 2020 |
9292 |
403.53 |
| Apr 17 2020 |
9292 |
403.53 |
| Apr 10 2020 |
9292 |
403.53 |
| Apr 03 2020 |
9292 |
403.53 |
| Mar 27 2020 |
9292 |
403.53 |
| Mar 20 2020 |
9299 |
403.53 |
| Mar 13 2020 |
9299 |
403.53 |
| Mar 06 2020 |
9299 |
403.53 |
| Feb 28 2020 |
9290 |
403.53 |
| Feb 21 2020 |
9326 |
403.53 |
| Feb 14 2020 |
9333 |
403.53 |
| Feb 07 2020 |
9343 |
403.53 |
| Jan 31 2020 |
9364 |
403.53 |
| Jan 24 2020 |
9055 |
403.53 |
| Jan 17 2020 |
9082 |
403.53 |
| Jan 10 2020 |
9597 |
403.53 |
| Jan 03 2020 |
9528 |
403.53 |
| Dec 27 2019 |
9531 |
403.53 |
| Dec 20 2019 |
9549 |
403.53 |
| Dec 13 2019 |
9591 |
403.53 |
| Dec 06 2019 |
9425 |
403.53 |
| Nov 29 2019 |
9606 |
403.53 |
| Nov 22 2019 |
9648 |
403.53 |
| Nov 15 2019 |
9023 |
395.14 |
| Nov 08 2019 |
9019 |
394.69 |
| Nov 01 2019 |
8043 |
382.93 |
| Oct 25 2019 |
7986 |
382.93 |
| Oct 18 2019 |
7810 |
382.93 |
| Oct 11 2019 |
6962 |
370.15 |
| Oct 04 2019 |
6994 |
370.15 |
| Sep 27 2019 |
6988 |
370.15 |
| Sep 20 2019 |
6887 |
370.15 |
| Sep 13 2019 |
6936 |
370.15 |
| Sep 06 2019 |
7053 |
374.24 |
| Aug 30 2019 |
7081 |
374.24 |
| Aug 23 2019 |
7089 |
374.24 |
| Aug 16 2019 |
7041 |
374.24 |
| Aug 09 2019 |
7041 |
374.24 |
| Aug 02 2019 |
7043 |
374.24 |
| Jul 26 2019 |
7046 |
374.24 |
| Jul 19 2019 |
7059 |
374.24 |
| Jul 12 2019 |
7070 |
374.24 |
| Jul 05 2019 |
7077 |
374.24 |
| Jun 28 2019 |
7092 |
374.24 |
| Jun 21 2019 |
7105 |
374.24 |
| Jun 14 2019 |
7100 |
374.24 |
| Jun 07 2019 |
7095 |
374.24 |
| May 31 2019 |
7107 |
374.24 |
| May 24 2019 |
7106 |
374.24 |
| May 17 2019 |
7123 |
374.24 |
| May 10 2019 |
7120 |
374.24 |
| May 03 2019 |
7127 |
374.24 |
| Apr 26 2019 |
7123 |
374.24 |
| Apr 19 2019 |
7127 |
374.24 |
| Apr 12 2019 |
7130 |
374.24 |
| Apr 05 2019 |
7130 |
374.24 |
| Mar 29 2019 |
7130 |
374.24 |
| Mar 22 2019 |
7128 |
374.24 |
| Mar 15 2019 |
7134 |
374.24 |
| Mar 08 2019 |
7106 |
374.24 |
| Mar 01 2019 |
7107 |
374.24 |
| Feb 22 2019 |
7101 |
374.24 |
| Feb 15 2019 |
7111 |
374.24 |
| Feb 08 2019 |
7100 |
374.24 |
| Feb 01 2019 |
7120 |
374.24 |
| Jan 25 2019 |
7119 |
374.24 |
| Jan 18 2019 |
6831 |
374.24 |
| Jan 11 2019 |
7232 |
374.24 |
| Jan 04 2019 |
7292 |
374.24 |
| Dec 28 2018 |
7313 |
374.24 |
| Dec 21 2018 |
7256 |
374.24 |
| Dec 14 2018 |
7264 |
374.24 |
| Dec 07 2018 |
7353 |
374.24 |
| Nov 30 2018 |
7452 |
374.24 |
| Nov 23 2018 |
7491 |
374.24 |
| Nov 16 2018 |
9148 |
393.23 |
| Nov 09 2018 |
10322 |
406.54 |
| Nov 02 2018 |
10961 |
413.38 |
| Oct 26 2018 |
10709 |
413.38 |
| Oct 19 2018 |
13807 |
443.74 |
| Oct 12 2018 |
14697 |
453.35 |
| Oct 05 2018 |
14404 |
453.35 |
| Sep 28 2018 |
12755 |
437.08 |
| Sep 21 2018 |
11497 |
424.08 |
| Sep 14 2018 |
11325 |
424.08 |
| Sep 07 2018 |
11302 |
424.08 |
| Aug 31 2018 |
11215 |
424.08 |
| Aug 24 2018 |
11171 |
424.08 |
| Aug 17 2018 |
11159 |
424.08 |
| Aug 10 2018 |
11166 |
424.08 |
| Aug 03 2018 |
11185 |
424.08 |
| Jul 27 2018 |
11191 |
424.08 |
| Jul 20 2018 |
11202 |
424.08 |
| Jul 13 2018 |
11198 |
424.08 |
| Jul 06 2018 |
11183 |
424.08 |
| Jun 29 2018 |
11235 |
424.08 |
| Jun 22 2018 |
11235 |
424.08 |
| Jun 15 2018 |
11255 |
424.08 |
| Jun 08 2018 |
11273 |
424.08 |
| Jun 01 2018 |
11266 |
424.08 |
| May 25 2018 |
11277 |
424.08 |
| May 18 2018 |
11261 |
424.08 |
| May 11 2018 |
11282 |
424.08 |
| May 04 2018 |
11333 |
424.08 |
| Apr 27 2018 |
11329 |
424.08 |
| Apr 20 2018 |
11361 |
424.08 |
| Apr 13 2018 |
11359 |
424.08 |
| Apr 06 2018 |
11359 |
424.08 |
| Mar 30 2018 |
11357 |
424.08 |
| Mar 23 2018 |
11357 |
424.08 |
| Mar 16 2018 |
11346 |
424.08 |
| Mar 09 2018 |
11346 |
424.08 |
| Mar 02 2018 |
11350 |
424.08 |
| Feb 23 2018 |
11349 |
424.08 |
| Feb 16 2018 |
11360 |
424.08 |
| Feb 09 2018 |
11353 |
424.08 |
| Feb 02 2018 |
11379 |
424.08 |
| Jan 26 2018 |
11411 |
424.08 |
| Jan 19 2018 |
11376 |
424.08 |
| Jan 12 2018 |
11021 |
424.08 |
| Jan 05 2018 |
11266 |
424.08 |
| Dec 29 2017 |
11286 |
424.08 |
| Dec 22 2017 |
11283 |
424.08 |
| Dec 15 2017 |
11247 |
424.08 |
| Dec 08 2017 |
11499 |
424.08 |
| Dec 01 2017 |
10452 |
412.19 |
| Nov 24 2017 |
10481 |
412.19 |
| Nov 17 2017 |
9313 |
398.88 |
| Nov 10 2017 |
8922 |
391.05 |
| Nov 03 2017 |
8453 |
385.79 |
| Oct 27 2017 |
8332 |
385.79 |
| Oct 20 2017 |
8331 |
385.79 |
| Oct 13 2017 |
8209 |
385.79 |
| Oct 06 2017 |
8118 |
385.79 |
| Sep 29 2017 |
8123 |
385.79 |
| Sep 22 2017 |
8639 |
392.22 |
| Sep 15 2017 |
8643 |
392.22 |
| Sep 08 2017 |
8602 |
392.22 |
| Sep 01 2017 |
8614 |
392.22 |
| Aug 25 2017 |
8628 |
392.22 |
| Aug 18 2017 |
8656 |
392.22 |
| Aug 11 2017 |
8618 |
392.22 |
| Aug 04 2017 |
8631 |
392.22 |
| Jul 28 2017 |
8628 |
392.22 |
| Jul 21 2017 |
8638 |
392.22 |
| Jul 14 2017 |
8645 |
392.22 |
| Jul 07 2017 |
8642 |
392.22 |
| Jun 30 2017 |
8651 |
392.22 |
| Jun 23 2017 |
8649 |
392.22 |
| Jun 16 2017 |
8648 |
392.22 |
| Jun 09 2017 |
8624 |
392.22 |
| Jun 02 2017 |
8621 |
392.22 |
| May 26 2017 |
8508 |
392.22 |
| May 19 2017 |
8527 |
392.22 |
| May 12 2017 |
8489 |
392.22 |
| May 05 2017 |
8471 |
392.22 |
| Apr 28 2017 |
8463 |
392.22 |
| Apr 21 2017 |
8447 |
392.22 |
| Apr 14 2017 |
8454 |
392.22 |
| Apr 07 2017 |
8455 |
392.22 |
| Mar 31 2017 |
8455 |
392.22 |
| Mar 24 2017 |
8456 |
392.22 |
| Mar 17 2017 |
8446 |
392.22 |
| Mar 10 2017 |
8455 |
392.22 |
| Mar 03 2017 |
8455 |
392.22 |
| Feb 24 2017 |
8459 |
392.22 |
| Feb 17 2017 |
8468 |
392.22 |
| Feb 10 2017 |
8483 |
392.22 |
| Feb 03 2017 |
8473 |
392.22 |
| Jan 27 2017 |
8489 |
392.22 |
| Jan 20 2017 |
8508 |
392.22 |
| Jan 13 2017 |
8512 |
392.22 |
| Jan 06 2017 |
8664 |
392.22 |
| Dec 30 2016 |
8716 |
392.22 |
| Dec 23 2016 |
8720 |
392.22 |
| Dec 16 2016 |
8741 |
392.22 |
| Dec 09 2016 |
8773 |
392.22 |
| Dec 02 2016 |
10051 |
404.66 |
| Nov 25 2016 |
10002 |
404.66 |
| Nov 18 2016 |
11533 |
419.41 |
| Nov 11 2016 |
12434 |
426.79 |
| Nov 04 2016 |
13568 |
437.54 |
| Oct 28 2016 |
13473 |
437.54 |
| Oct 21 2016 |
15054 |
450.4 |
| Oct 14 2016 |
15628 |
456.25 |
| Oct 07 2016 |
15552 |
456.25 |
| Sep 30 2016 |
17009 |
468.98 |
| Sep 23 2016 |
16686 |
468.98 |
| Sep 16 2016 |
16385 |
468.98 |
| Sep 09 2016 |
16247 |
468.98 |
| Sep 02 2016 |
16184 |
468.98 |
| Aug 26 2016 |
16209 |
468.98 |
| Aug 19 2016 |
15877 |
468.98 |
| Aug 12 2016 |
15865 |
468.98 |
| Aug 05 2016 |
15883 |
468.98 |
| Jul 29 2016 |
15884 |
468.98 |
| Jul 22 2016 |
15860 |
468.98 |
| Jun 28 2016 |
15862 |
468.98 |
| Jun 21 2016 |
15919 |
468.98 |
| Jun 14 2016 |
15919 |
468.98 |
| Jun 07 2016 |
15920 |
468.98 |
| May 31 2016 |
15930 |
468.98 |
| May 24 2016 |
15930 |
468.98 |
| May 17 2016 |
15915 |
468.98 |
| May 10 2016 |
15915 |
468.98 |
| May 03 2016 |
15916 |
468.98 |
| Apr 26 2016 |
15916 |
468.98 |
| Apr 19 2016 |
15896 |
468.98 |
| Apr 12 2016 |
15932 |
468.98 |
| Apr 05 2016 |
15932 |
468.98 |
| Mar 29 2016 |
15932 |
468.98 |
| Mar 22 2016 |
15922 |
468.98 |
| Mar 15 2016 |
15920 |
468.98 |
| Mar 08 2016 |
15937 |
468.98 |
| Mar 01 2016 |
15933 |
468.98 |
| Feb 23 2016 |
15930 |
468.98 |
| Feb 16 2016 |
15868 |
468.98 |
| Feb 09 2016 |
15868 |
468.98 |
| Feb 02 2016 |
15816 |
468.98 |
| Jan 26 2016 |
15852 |
468.98 |
| Jan 19 2016 |
15862 |
468.98 |
| Jan 12 2016 |
15422 |
468.98 |
| Jan 05 2016 |
15801 |
468.98 |
| Dec 29 2015 |
15814 |
468.98 |
| Dec 22 2015 |
15659 |
468.98 |
| Dec 15 2015 |
15541 |
468.98 |
| Dec 08 2015 |
15788 |
468.98 |
| Dec 01 2015 |
15777 |
468.98 |
| Nov 24 2015 |
15650 |
468.98 |
| Nov 17 2015 |
15308 |
468.98 |
| Nov 10 2015 |
16216 |
477.51 |
| Nov 03 2015 |
16726 |
482.12 |
| Oct 27 2015 |
16693 |
482.12 |
| Oct 20 2015 |
17164 |
486.56 |
| Oct 13 2015 |
16581 |
486.56 |
| Oct 06 2015 |
16550 |
486.56 |
| Sep 29 2015 |
16166 |
482.62 |
| Sep 22 2015 |
871 |
482.62 |
| Sep 15 2015 |
1156 |
482.62 |
| Sep 14 2015 |
15622 |
482.62 |
| Sep 07 2015 |
15625 |
482.62 |
| Aug 31 2015 |
15630 |
482.62 |
| Aug 24 2015 |
15547 |
482.62 |
| Aug 17 2015 |
15571 |
482.62 |
| Aug 10 2015 |
15584 |
482.62 |
| Aug 03 2015 |
15584 |
482.62 |
| Jul 27 2015 |
15584 |
482.62 |
| Jul 20 2015 |
15583 |
482.62 |
| Jul 13 2015 |
15583 |
482.62 |
| Jul 06 2015 |
15583 |
482.62 |
| Jun 29 2015 |
15583 |
482.62 |
| Jun 22 2015 |
15583 |
482.62 |
| Jun 15 2015 |
15583 |
482.62 |
| Jun 08 2015 |
15691 |
482.62 |
| Jun 01 2015 |
15691 |
482.62 |
| May 25 2015 |
15691 |
482.62 |
| May 18 2015 |
15691 |
482.62 |
| May 11 2015 |
15691 |
482.62 |
| May 04 2015 |
15691 |
482.62 |
| Apr 27 2015 |
15676 |
482.62 |
| Apr 20 2015 |
15661 |
482.62 |
| Apr 13 2015 |
15661 |
482.62 |
| Apr 06 2015 |
15687 |
482.62 |
| Mar 30 2015 |
15687 |
482.62 |
| Mar 23 2015 |
15705 |
482.62 |
| Mar 16 2015 |
15697 |
482.62 |
| Mar 09 2015 |
15696 |
482.62 |
| Mar 02 2015 |
15687 |
482.62 |
| Feb 23 2015 |
15578 |
482.62 |
| Feb 16 2015 |
15559 |
482.62 |
| Feb 09 2015 |
15570 |
482.62 |
| Feb 02 2015 |
15575 |
482.62 |
| Jan 26 2015 |
15557 |
482.62 |
| Jan 19 2015 |
15541 |
482.62 |
| Jan 12 2015 |
15414 |
482.62 |
| Jan 05 2015 |
15705 |
482.62 |
| Dec 29 2014 |
15694 |
482.62 |
| Dec 22 2014 |
15755 |
482.62 |
| Dec 15 2014 |
15515 |
482.62 |
| Dec 08 2014 |
15649 |
482.62 |
| Dec 01 2014 |
15692 |
482.62 |
| Nov 24 2014 |
15732 |
482.62 |
| Nov 17 2014 |
17244 |
495.95 |
| Nov 10 2014 |
17389 |
495.95 |
