| Sep 21 2018 |
6228 |
360.06 |
| Sep 14 2018 |
7915 |
384.06 |
| Sep 07 2018 |
7922 |
384.06 |
| Aug 31 2018 |
7879 |
384.06 |
| Aug 24 2018 |
7845 |
384.06 |
| Aug 17 2018 |
7839 |
384.06 |
| Aug 10 2018 |
7841 |
384.06 |
| Aug 03 2018 |
7854 |
384.06 |
| Jul 27 2018 |
7863 |
384.06 |
| Jul 20 2018 |
7870 |
384.06 |
| Jul 13 2018 |
7868 |
384.06 |
| Jul 06 2018 |
7860 |
384.06 |
| Jun 29 2018 |
7904 |
384.06 |
| Jun 22 2018 |
7904 |
384.06 |
| Jun 15 2018 |
7919 |
384.06 |
| Jun 08 2018 |
7932 |
384.06 |
| Jun 01 2018 |
7923 |
384.06 |
| May 25 2018 |
7935 |
384.06 |
| May 18 2018 |
7932 |
384.06 |
| May 11 2018 |
7946 |
384.06 |
| May 04 2018 |
7982 |
384.06 |
| Apr 27 2018 |
7978 |
384.06 |
| Apr 20 2018 |
8000 |
384.06 |
| Apr 13 2018 |
7999 |
384.06 |
| Apr 06 2018 |
7999 |
384.06 |
| Mar 30 2018 |
7999 |
384.06 |
| Mar 23 2018 |
7999 |
384.06 |
| Mar 16 2018 |
7994 |
384.06 |
| Mar 09 2018 |
7994 |
384.06 |
| Mar 02 2018 |
7995 |
384.06 |
| Feb 23 2018 |
7992 |
384.06 |
| Feb 16 2018 |
8000 |
384.06 |
| Feb 09 2018 |
7996 |
384.06 |
| Feb 02 2018 |
8007 |
384.06 |
| Jan 26 2018 |
8033 |
384.06 |
| Jan 19 2018 |
8011 |
384.06 |
| Jan 12 2018 |
7711 |
384.06 |
| Jan 05 2018 |
7923 |
384.06 |
| Dec 29 2017 |
7931 |
384.06 |
| Dec 22 2017 |
7931 |
384.06 |
| Dec 15 2017 |
7894 |
384.06 |
| Dec 08 2017 |
8084 |
384.06 |
| Dec 01 2017 |
8126 |
384.06 |
| Nov 24 2017 |
8150 |
384.06 |
| Nov 17 2017 |
8141 |
384.06 |
| Nov 10 2017 |
8720 |
388.45 |
| Nov 03 2017 |
8688 |
388.45 |
| Oct 27 2017 |
8546 |
388.45 |
| Oct 20 2017 |
8564 |
388.45 |
| Oct 13 2017 |
8440 |
388.45 |
| Oct 06 2017 |
9145 |
397.57 |
| Sep 29 2017 |
9113 |
397.54 |
| Sep 22 2017 |
9632 |
403.24 |
| Sep 15 2017 |
9518 |
402.04 |
| Sep 08 2017 |
9715 |
404.66 |
| Sep 01 2017 |
9733 |
404.66 |
| Aug 25 2017 |
9740 |
404.66 |
| Aug 18 2017 |
9756 |
404.66 |
| Aug 11 2017 |
9713 |
404.66 |
| Aug 04 2017 |
9730 |
404.66 |
| Jul 28 2017 |
9728 |
404.66 |
| Jul 21 2017 |
9747 |
404.66 |
| Jul 14 2017 |
9750 |
404.66 |
| Jul 07 2017 |
9745 |
404.66 |
| Jun 30 2017 |
9757 |
404.66 |
| Jun 23 2017 |
9754 |
404.66 |
| Jun 16 2017 |
9758 |
404.66 |
| Jun 09 2017 |
9734 |
404.66 |
| Jun 02 2017 |
9729 |
404.66 |
| May 26 2017 |
9612 |
404.66 |
| May 19 2017 |
9632 |
404.66 |
| May 12 2017 |
9593 |
404.66 |
| May 05 2017 |
9565 |
404.66 |
| Apr 28 2017 |
9554 |
404.66 |
| Apr 21 2017 |
9539 |
404.66 |
| Apr 14 2017 |
9548 |
404.66 |
| Apr 07 2017 |
9549 |
404.66 |
| Mar 31 2017 |
9549 |
404.66 |
| Mar 24 2017 |
9550 |
404.66 |
| Mar 17 2017 |
9541 |
404.66 |
| Mar 10 2017 |
9550 |
404.66 |
| Mar 03 2017 |
9550 |
404.66 |
| Feb 24 2017 |
9553 |
404.66 |
| Feb 17 2017 |
9565 |
404.66 |
| Feb 10 2017 |
9579 |
404.66 |
| Feb 03 2017 |
9579 |
404.66 |
| Jan 27 2017 |
9589 |
404.66 |
| Jan 20 2017 |
9606 |
404.66 |
| Jan 13 2017 |
9614 |
404.66 |
| Jan 06 2017 |
9772 |
404.66 |
| Dec 30 2016 |
9807 |
404.66 |
| Dec 23 2016 |
9808 |
404.66 |
| Dec 16 2016 |
9853 |
404.66 |
| Dec 09 2016 |
9880 |
404.66 |
| Dec 02 2016 |
10052 |
404.66 |
| Nov 25 2016 |
10003 |
404.66 |
| Nov 18 2016 |
9958 |
403.4 |
| Nov 11 2016 |
9809 |
400.35 |
| Nov 04 2016 |
9758 |
400.35 |
| Oct 28 2016 |
9650 |
400.35 |
| Oct 21 2016 |
9735 |
400.35 |
| Oct 14 2016 |
9580 |
400.35 |
| Oct 07 2016 |
9567 |
400.35 |
| Sep 30 2016 |
9960 |
404.93 |
| Sep 23 2016 |
10472 |
412.11 |
| Sep 16 2016 |
10239 |
412.11 |
| Sep 09 2016 |
11687 |
426.91 |
| Sep 02 2016 |
11662 |
426.91 |
| Aug 26 2016 |
11687 |
426.91 |
| Aug 19 2016 |
11406 |
426.91 |
| Aug 12 2016 |
11395 |
426.91 |
| Aug 05 2016 |
11411 |
426.91 |
| Jul 29 2016 |
11412 |
426.91 |
| Jul 22 2016 |
11394 |
426.91 |
| Jun 28 2016 |
11395 |
426.91 |
| Jun 21 2016 |
11441 |
426.91 |
| Jun 14 2016 |
11441 |
426.91 |
| Jun 07 2016 |
11441 |
426.91 |
| May 31 2016 |
11444 |
426.91 |
| May 24 2016 |
11444 |
426.91 |
| May 17 2016 |
11433 |
426.91 |
| May 10 2016 |
11433 |
426.91 |
| May 03 2016 |
11434 |
426.91 |
| Apr 26 2016 |
11434 |
426.91 |
| Apr 19 2016 |
11426 |
426.91 |
| Apr 12 2016 |
11454 |
426.91 |
| Apr 05 2016 |
11454 |
426.91 |
| Mar 29 2016 |
11454 |
426.91 |
| Mar 22 2016 |
11449 |
426.91 |
| Mar 15 2016 |
11445 |
426.91 |
| Mar 08 2016 |
11455 |
426.91 |
| Mar 01 2016 |
11452 |
426.91 |
| Feb 23 2016 |
11447 |
426.91 |
| Feb 16 2016 |
11402 |
426.91 |
| Feb 09 2016 |
11402 |
426.91 |
| Feb 02 2016 |
11344 |
426.91 |
| Jan 26 2016 |
11370 |
426.91 |
| Jan 19 2016 |
11379 |
426.91 |
| Jan 12 2016 |
10993 |
426.91 |
| Jan 05 2016 |
11300 |
426.91 |
| Dec 29 2015 |
11309 |
426.91 |
| Dec 22 2015 |
11188 |
426.91 |
| Dec 15 2015 |
11116 |
426.91 |
| Dec 08 2015 |
11316 |
426.91 |
| Dec 01 2015 |
11272 |
426.91 |
| Nov 24 2015 |
12777 |
442.05 |
| Nov 17 2015 |
13603 |
452.78 |
| Nov 10 2015 |
17441 |
488.88 |
| Nov 03 2015 |
17478 |
488.88 |
| Oct 27 2015 |
17486 |
488.88 |
| Oct 20 2015 |
20068 |
513.5 |
| Oct 13 2015 |
19426 |
513.5 |
| Oct 06 2015 |
19398 |
513.5 |
| Sep 29 2015 |
19441 |
513.5 |
| Sep 22 2015 |
26418 |
564.19 |
| Sep 15 2015 |
31038 |
564.19 |
| Sep 14 2015 |
23502 |
564.19 |
| Sep 07 2015 |
25825 |
592.87 |
| Aug 31 2015 |
25906 |
592.87 |
| Aug 24 2015 |
25809 |
592.87 |
| Aug 17 2015 |
25857 |
592.87 |
| Aug 10 2015 |
25876 |
592.87 |
| Aug 03 2015 |
25876 |
592.87 |
| Jul 27 2015 |
25876 |
592.87 |
| Jul 20 2015 |
25875 |
592.87 |
| Jul 13 2015 |
25876 |
592.87 |
| Jul 06 2015 |
25876 |
592.87 |
| Jun 29 2015 |
25876 |
592.87 |
| Jun 22 2015 |
25876 |
592.87 |
| Jun 15 2015 |
25876 |
592.87 |
| Jun 08 2015 |
26066 |
592.87 |
| Jun 01 2015 |
26066 |
592.87 |
| May 25 2015 |
26066 |
592.87 |
| May 18 2015 |
26066 |
592.87 |
| May 11 2015 |
26066 |
592.87 |
| May 04 2015 |
26066 |
592.87 |
| Apr 27 2015 |
26037 |
592.87 |
| Apr 20 2015 |
26020 |
592.87 |
| Apr 13 2015 |
26019 |
592.87 |
| Apr 06 2015 |
26059 |
592.87 |
| Mar 30 2015 |
26059 |
592.87 |
| Mar 23 2015 |
26081 |
592.87 |
| Mar 16 2015 |
26055 |
592.87 |
| Mar 09 2015 |
26054 |
592.87 |
| Mar 02 2015 |
26033 |
592.87 |
| Feb 23 2015 |
25852 |
592.87 |
| Feb 16 2015 |
25822 |
592.87 |
| Feb 09 2015 |
25832 |
592.87 |
| Feb 02 2015 |
25840 |
592.87 |
| Jan 26 2015 |
25823 |
592.87 |
| Jan 19 2015 |
25798 |
592.87 |
| Jan 12 2015 |
25653 |
592.87 |
| Jan 05 2015 |
25978 |
592.87 |
| Dec 29 2014 |
25987 |
592.87 |
| Dec 22 2014 |
26040 |
592.87 |
| Dec 15 2014 |
25666 |
592.87 |
| Dec 08 2014 |
25955 |
592.87 |
| Dec 01 2014 |
26119 |
592.87 |
| Nov 24 2014 |
25726 |
587.67 |
| Nov 17 2014 |
26163 |
589.76 |
| Nov 10 2014 |
26379 |
589.76 |
