Apr 26 2024 |
715 |
251.79 |
Apr 25 2024 |
715 |
251.79 |
Apr 18 2024 |
715 |
251.79 |
Apr 11 2024 |
715 |
251.79 |
Apr 04 2024 |
715 |
251.79 |
Mar 28 2024 |
715 |
251.79 |
Mar 21 2024 |
715 |
251.79 |
Mar 14 2024 |
715 |
251.79 |
Mar 07 2024 |
715 |
251.79 |
Feb 29 2024 |
715 |
251.79 |
Feb 22 2024 |
716 |
251.79 |
Feb 15 2024 |
718 |
251.79 |
Feb 08 2024 |
719 |
251.79 |
Feb 01 2024 |
722 |
251.79 |
Jan 25 2024 |
715 |
251.79 |
Jan 18 2024 |
719 |
251.79 |
Jan 11 2024 |
680 |
251.79 |
Jan 04 2024 |
690 |
251.79 |
Dec 28 2023 |
681 |
251.79 |
Dec 21 2023 |
679 |
251.79 |
Dec 14 2023 |
692 |
251.79 |
Dec 07 2023 |
655 |
251.79 |
Nov 30 2023 |
671 |
251.79 |
Nov 23 2023 |
639 |
251.79 |
Nov 16 2023 |
645 |
251.79 |
Nov 09 2023 |
719 |
257.39 |
Nov 02 2023 |
733 |
257.39 |
Oct 26 2023 |
700 |
254.56 |
Oct 19 2023 |
711 |
254.56 |
Oct 12 2023 |
716 |
256.64 |
Oct 05 2023 |
718 |
256.64 |
Sep 28 2023 |
736 |
258.3 |
Sep 21 2023 |
760 |
259.66 |
Sep 14 2023 |
695 |
254.48 |
Sep 07 2023 |
755 |
259.14 |
Aug 31 2023 |
756 |
259.14 |
Aug 24 2023 |
754 |
259.14 |
Aug 17 2023 |
749 |
259.14 |
Aug 10 2023 |
749 |
259.14 |
Aug 03 2023 |
752 |
259.14 |
Jul 27 2023 |
751 |
259.14 |
Jul 20 2023 |
732 |
259.14 |
Jul 13 2023 |
732 |
259.14 |
Jul 06 2023 |
729 |
259.14 |
Jun 29 2023 |
729 |
259.14 |
Jun 22 2023 |
729 |
259.14 |
Jun 15 2023 |
729 |
259.14 |
Jun 08 2023 |
730 |
259.14 |
Jun 01 2023 |
729 |
259.14 |
May 25 2023 |
728 |
259.14 |
May 18 2023 |
728 |
259.14 |
May 11 2023 |
728 |
259.14 |
May 04 2023 |
728 |
259.14 |
Apr 27 2023 |
730 |
259.14 |
Apr 20 2023 |
730 |
259.14 |
Apr 13 2023 |
730 |
259.14 |
Apr 06 2023 |
732 |
259.14 |
Mar 30 2023 |
732 |
259.14 |
Mar 23 2023 |
732 |
259.14 |
Mar 16 2023 |
732 |
259.14 |
Mar 09 2023 |
732 |
259.14 |
Mar 02 2023 |
732 |
259.14 |
Feb 23 2023 |
731 |
259.14 |
Feb 16 2023 |
732 |
259.14 |
Feb 09 2023 |
733 |
259.14 |
Feb 02 2023 |
736 |
259.14 |
Jan 26 2023 |
735 |
259.14 |
Jan 19 2023 |
735 |
259.14 |
Jan 12 2023 |
719 |
259.14 |
Jan 05 2023 |
719 |
259.14 |
Dec 29 2022 |
714 |
259.14 |
Dec 22 2022 |
1062 |
259.14 |
Dec 15 2022 |
1060 |
259.14 |
Dec 08 2022 |
1069 |
259.93 |
Dec 01 2022 |
1061 |
259.93 |
Nov 24 2022 |
1071 |
259.93 |
Nov 17 2022 |
976 |
256.36 |
Nov 10 2022 |
955 |
256.36 |
Nov 03 2022 |
842 |
251.37 |
Oct 27 2022 |
769 |
251.37 |
Oct 20 2022 |
755 |
251.37 |
Oct 13 2022 |
751 |
251.37 |
Oct 06 2022 |
906 |
260.33 |
Sep 29 2022 |
929 |
262.29 |
Sep 22 2022 |
1175 |
275.14 |
Sep 15 2022 |
1578 |
293.56 |
Sep 08 2022 |
1575 |
293.56 |
Sep 01 2022 |
1577 |
293.56 |
Aug 25 2022 |
1577 |
293.56 |
Aug 18 2022 |
1576 |
293.56 |
Aug 11 2022 |
1579 |
293.56 |
Aug 04 2022 |
1571 |
293.56 |
Jul 28 2022 |
1571 |
293.56 |
Jul 21 2022 |
1571 |
293.56 |
Jul 14 2022 |
1571 |
293.56 |
Jul 07 2022 |
1571 |
293.56 |
Jun 30 2022 |
1571 |
293.56 |
Jun 23 2022 |
1564 |
293.56 |
Jun 16 2022 |
1564 |
293.56 |
Jun 09 2022 |
1566 |
293.56 |
Jun 02 2022 |
1566 |
293.56 |
May 26 2022 |
1567 |
293.56 |
May 19 2022 |
1567 |
293.56 |
May 12 2022 |
1567 |
293.56 |
May 05 2022 |
1567 |
293.56 |
Apr 28 2022 |
1563 |
293.56 |
Apr 21 2022 |
1563 |
293.56 |
Apr 14 2022 |
1563 |
293.56 |
Apr 07 2022 |
1563 |
293.56 |
Mar 31 2022 |
1563 |
293.56 |
Mar 24 2022 |
1563 |
293.56 |
Mar 17 2022 |
1562 |
293.56 |
Mar 10 2022 |
1562 |
293.56 |
Mar 03 2022 |
1562 |
293.56 |
Feb 24 2022 |
1558 |
293.56 |
Feb 17 2022 |
1561 |
293.56 |
Feb 10 2022 |
1568 |
293.56 |
Feb 03 2022 |
1575 |
293.56 |
Jan 27 2022 |
1580 |
293.56 |
Jan 20 2022 |
1513 |
293.56 |
Jan 13 2022 |
1538 |
293.56 |
Jan 06 2022 |
1615 |
293.56 |
Dec 30 2021 |
1625 |
293.56 |
Dec 23 2021 |
1634 |
293.56 |
Dec 16 2021 |
1637 |
293.56 |
Dec 09 2021 |
1629 |
293.56 |
Dec 02 2021 |
1671 |
293.56 |
Nov 25 2021 |
1703 |
293.56 |
Nov 18 2021 |
1708 |
293.56 |
Nov 11 2021 |
1638 |
291.44 |
Nov 04 2021 |
1667 |
291.44 |
Oct 28 2021 |
1703 |
290.11 |
Oct 21 2021 |
1734 |
289.74 |
Oct 14 2021 |
1774 |
291.53 |
Oct 07 2021 |
1886 |
297.05 |
Sep 30 2021 |
2074 |
302.35 |
Sep 23 2021 |
2089 |
302.35 |
Sep 16 2021 |
2180 |
304.6 |
Sep 09 2021 |
2491 |
315.52 |
Sep 02 2021 |
2602 |
318.57 |
Aug 26 2021 |
2601 |
318.57 |
Aug 19 2021 |
2603 |
318.57 |
Aug 12 2021 |
2611 |
318.57 |
Aug 05 2021 |
2617 |
318.57 |
Jul 29 2021 |
2620 |
318.57 |
Jun 03 2021 |
2662 |
318.57 |
May 21 2021 |
1434 |
319.38 |
May 14 2021 |
1414 |
319.38 |
May 07 2021 |
1414 |
319.38 |
Apr 30 2021 |
1405 |
319.38 |
Apr 23 2021 |
1405 |
319.38 |
Apr 16 2021 |
1405 |
319.38 |
Apr 09 2021 |
1405 |
319.38 |
Apr 02 2021 |
1405 |
319.38 |
Mar 26 2021 |
1405 |
319.38 |
Mar 19 2021 |
1396 |
319.38 |
Mar 12 2021 |
1396 |
319.38 |
Mar 05 2021 |
1396 |
319.38 |
Feb 26 2021 |
1396 |
319.38 |
Feb 19 2021 |
1376 |
319.38 |
Feb 12 2021 |
1387 |
319.38 |
Feb 05 2021 |
1388 |
319.38 |
Jan 29 2021 |
1419 |
319.38 |
Jan 22 2021 |
1407 |
319.38 |
Jan 15 2021 |
1289 |
319.38 |
Jan 08 2021 |
1772 |
319.38 |
Jan 01 2021 |
1759 |
319.38 |
Dec 25 2020 |
1810 |
319.38 |
Dec 18 2020 |
1837 |
319.38 |
Dec 11 2020 |
2183 |
319.38 |
Dec 04 2020 |
2463 |
319.38 |
Nov 27 2020 |
2380 |
319.38 |
Nov 20 2020 |
2655 |
321.32 |
Nov 13 2020 |
2759 |
320.51 |
Nov 06 2020 |
2927 |
320.51 |
Oct 30 2020 |
2880 |
313.97 |
Oct 23 2020 |
3080 |
313.97 |
Oct 16 2020 |
3000 |
308.41 |
Oct 09 2020 |
3303 |
314.33 |
Oct 02 2020 |
3294 |
311.67 |
Sep 25 2020 |
3183 |
306.77 |
Sep 18 2020 |
3170 |
304.81 |
Sep 11 2020 |
3201 |
304.81 |
Sep 04 2020 |
3296 |
306.2 |
Aug 28 2020 |
3303 |
306.2 |
Aug 21 2020 |
3334 |
306.2 |
Aug 14 2020 |
3341 |
306.2 |
Aug 07 2020 |
3377 |
306.2 |
Jul 31 2020 |
3393 |
306.2 |
Jul 24 2020 |
3393 |
306.2 |
Jul 17 2020 |
3403 |
306.2 |
Jul 10 2020 |
3415 |
306.2 |
Jul 03 2020 |
3422 |
306.2 |
Jun 26 2020 |
3422 |
306.2 |
Jun 19 2020 |
3422 |
306.2 |
Jun 12 2020 |
3425 |
306.2 |
Jun 05 2020 |
3432 |
306.2 |
May 29 2020 |
3436 |
306.2 |
May 22 2020 |
3434 |
306.2 |
May 15 2020 |
3434 |
306.2 |
May 08 2020 |
3433 |
306.2 |
May 01 2020 |
3436 |
306.2 |
Apr 24 2020 |
3442 |
306.2 |
Apr 17 2020 |
3442 |
306.2 |
Apr 10 2020 |
3442 |
306.2 |
Apr 03 2020 |
3442 |
306.2 |
Mar 27 2020 |
3442 |
306.2 |
Mar 20 2020 |
3442 |
306.2 |
Mar 13 2020 |
3442 |
306.2 |
Mar 06 2020 |
3442 |
306.2 |
Feb 28 2020 |
3450 |
306.2 |
Feb 21 2020 |
3463 |
306.2 |
Feb 14 2020 |
3465 |
306.2 |
Feb 07 2020 |
3465 |
306.2 |
Jan 31 2020 |
3478 |
306.2 |
Jan 24 2020 |
3270 |
306.2 |
Jan 17 2020 |
3285 |
306.2 |
Jan 10 2020 |
3601 |
306.2 |
Jan 03 2020 |
3591 |
306.2 |
Dec 27 2019 |
3578 |
306.2 |
Dec 20 2019 |
3581 |
306.2 |
Dec 13 2019 |
3565 |
306.2 |
Dec 06 2019 |
3403 |
306.2 |
Nov 29 2019 |
3461 |
306.2 |
Nov 22 2019 |
3499 |
306.2 |
Nov 15 2019 |
3514 |
306.2 |
Nov 08 2019 |
3484 |
306.2 |
Nov 01 2019 |
3691 |
310.74 |
Oct 25 2019 |
3652 |
310.74 |
Oct 18 2019 |
3685 |
312.88 |
Oct 11 2019 |
3722 |
312.88 |
Oct 04 2019 |
3883 |
315.31 |
Sep 27 2019 |
4138 |
320.57 |
Sep 20 2019 |
4308 |
326.41 |
Sep 13 2019 |
4333 |
326.41 |
Sep 06 2019 |
4448 |
331.59 |
Aug 30 2019 |
4492 |
331.59 |
Aug 23 2019 |
4544 |
332.18 |
Aug 16 2019 |
4522 |
332.18 |
Aug 09 2019 |
4522 |
332.18 |
Aug 02 2019 |
4522 |
332.18 |
Jul 26 2019 |
4524 |
332.18 |
Jul 19 2019 |
4526 |
332.18 |
Jul 12 2019 |
4540 |
332.18 |
Jul 05 2019 |
4542 |
332.18 |
Jun 28 2019 |
4541 |
332.18 |
Jun 21 2019 |
4544 |
332.18 |
Jun 14 2019 |
4537 |
332.18 |
Jun 07 2019 |
4539 |
332.18 |
May 31 2019 |
4550 |
332.18 |
May 24 2019 |
4551 |
332.18 |
May 17 2019 |
4562 |
332.18 |
May 10 2019 |
4561 |
332.18 |
May 03 2019 |
4569 |
332.18 |
Apr 26 2019 |
4569 |
332.18 |
Apr 19 2019 |
4573 |
332.18 |
Apr 12 2019 |
4574 |
332.18 |
Apr 05 2019 |
4574 |
332.18 |
Mar 29 2019 |
4574 |
332.18 |
Mar 22 2019 |
4573 |
332.18 |
Mar 15 2019 |
4581 |
332.18 |
Mar 08 2019 |
4573 |
332.18 |
Mar 01 2019 |
4576 |
332.18 |
Feb 22 2019 |
4574 |
332.18 |
Feb 15 2019 |
4586 |
332.18 |
Feb 08 2019 |
4572 |
332.18 |
Feb 01 2019 |
4590 |
332.18 |
Jan 25 2019 |
4588 |
332.18 |
Jan 18 2019 |
4345 |
332.18 |
Jan 11 2019 |
4651 |
332.18 |
Jan 04 2019 |
4692 |
332.18 |
Dec 28 2018 |
4705 |
332.18 |
Dec 21 2018 |
4671 |
332.18 |
Dec 14 2018 |
4654 |
332.18 |
Dec 07 2018 |
4708 |
332.18 |
Nov 30 2018 |
4676 |
330.36 |
Nov 23 2018 |
4665 |
330.36 |
Nov 16 2018 |
4713 |
330.36 |
Nov 09 2018 |
4801 |
332.99 |
Nov 02 2018 |
4886 |
334.04 |
Oct 26 2018 |
4442 |
328.95 |
Oct 19 2018 |
4640 |
331.88 |
Oct 12 2018 |
4651 |
331.88 |
Oct 05 2018 |
4362 |
328.1 |
Sep 28 2018 |
4371 |
328.1 |
Sep 21 2018 |
4286 |
325.73 |
Sep 14 2018 |
4230 |
325.73 |
Sep 07 2018 |
4230 |
325.73 |
Aug 31 2018 |
4206 |
325.73 |
Aug 24 2018 |
4212 |
325.79 |
Aug 17 2018 |
4217 |
325.79 |
Aug 10 2018 |
4221 |
325.79 |
Aug 03 2018 |
4230 |
325.79 |
Jul 27 2018 |
4236 |
325.79 |
Jul 20 2018 |
4237 |
325.79 |
Jul 13 2018 |
4235 |
325.79 |
Jul 06 2018 |
4237 |
325.79 |
Jun 29 2018 |
4271 |
325.79 |
Jun 22 2018 |
4271 |
325.79 |
Jun 15 2018 |
4274 |
325.79 |
Jun 08 2018 |
4283 |
325.79 |
Jun 01 2018 |
4279 |
325.79 |
May 25 2018 |
4293 |
325.79 |
May 18 2018 |
4292 |
325.79 |
May 11 2018 |
4303 |
325.79 |
May 04 2018 |
4337 |
325.79 |
Apr 27 2018 |
4335 |
325.79 |
Apr 20 2018 |
4351 |
325.79 |
Apr 13 2018 |
4349 |
325.79 |
Apr 06 2018 |
4349 |
325.79 |
Mar 30 2018 |
4350 |
325.79 |
Mar 23 2018 |
4350 |
325.79 |
Mar 16 2018 |
4344 |
325.79 |
Mar 09 2018 |
4344 |
325.79 |
Mar 02 2018 |
4344 |
325.79 |
Feb 23 2018 |
4343 |
325.79 |
Feb 16 2018 |
4346 |
325.79 |
Feb 09 2018 |
4338 |
325.79 |
Feb 02 2018 |
4354 |
325.79 |
Jan 26 2018 |
4372 |
325.79 |
Jan 19 2018 |
4372 |
325.79 |
Jan 12 2018 |
4151 |
325.79 |
Jan 05 2018 |
4310 |
325.79 |
Dec 29 2017 |
4313 |
325.79 |
Dec 22 2017 |
4308 |
325.79 |
Dec 15 2017 |
4297 |
325.79 |
Dec 08 2017 |
4419 |
325.79 |
Dec 01 2017 |
4451 |
325.79 |
Nov 24 2017 |
4461 |
325.79 |
Nov 17 2017 |
4419 |
325.79 |
Nov 10 2017 |
4425 |
324.34 |
Nov 03 2017 |
4394 |
324.34 |
Oct 27 2017 |
4617 |
330.27 |
Oct 20 2017 |
4614 |
330.27 |
Oct 13 2017 |
4507 |
330.27 |
Oct 06 2017 |
4569 |
332.8 |
Sep 29 2017 |
4572 |
332.8 |
Sep 22 2017 |
4652 |
334.64 |
Sep 15 2017 |
4679 |
334.64 |
Sep 08 2017 |
4645 |
334.48 |
Sep 01 2017 |
4670 |
334.48 |
Aug 25 2017 |
4684 |
334.48 |
Aug 18 2017 |
4683 |
334.48 |
Aug 11 2017 |
4668 |
334.48 |
Aug 04 2017 |
4676 |
334.48 |
Jul 28 2017 |
4674 |
334.48 |
Jul 21 2017 |
4680 |
334.48 |
Jul 14 2017 |
4686 |
334.48 |
Jul 07 2017 |
4684 |
334.48 |
Jun 30 2017 |
4692 |
334.48 |
Jun 23 2017 |
4692 |
334.48 |
Jun 16 2017 |
4696 |
334.48 |
Jun 09 2017 |
4686 |
334.48 |
Jun 02 2017 |
4683 |
334.48 |
May 26 2017 |
4603 |
334.48 |
May 19 2017 |
4622 |
334.48 |
May 12 2017 |
4598 |
334.48 |
May 05 2017 |
4598 |
334.48 |
Apr 28 2017 |
4594 |
334.48 |
Apr 21 2017 |
4579 |
334.48 |
Apr 14 2017 |
4588 |
334.48 |
Apr 07 2017 |
4588 |
334.48 |
Mar 31 2017 |
4588 |
334.48 |
Mar 24 2017 |
4588 |
334.48 |
Mar 17 2017 |
4584 |
334.48 |
Mar 10 2017 |
4591 |
334.48 |
Mar 03 2017 |
4591 |
334.48 |
Feb 24 2017 |
4594 |
334.48 |
Feb 17 2017 |
4600 |
334.48 |
Feb 10 2017 |
4609 |
334.48 |
Feb 03 2017 |
4606 |
334.48 |
Jan 27 2017 |
4616 |
334.48 |
Jan 20 2017 |
4630 |
334.48 |
Jan 13 2017 |
4631 |
334.48 |
Jan 06 2017 |
4736 |
334.48 |
Dec 30 2016 |
4773 |
334.48 |
Dec 23 2016 |
4774 |
334.48 |
Dec 16 2016 |
4772 |
334.48 |
Dec 09 2016 |
4762 |
334.48 |
Dec 02 2016 |
4816 |
334.48 |
Nov 25 2016 |
4795 |
334.48 |
Nov 18 2016 |
5154 |
341.11 |
Nov 11 2016 |
5213 |
341.11 |
Nov 04 2016 |
5183 |
341.11 |
Oct 28 2016 |
5171 |
341.75 |
Oct 21 2016 |
5330 |
343.57 |
Oct 14 2016 |
5218 |
343.57 |
Oct 07 2016 |
5468 |
347.52 |
Sep 30 2016 |
5412 |
347.52 |
Sep 23 2016 |
5765 |
354.76 |
Sep 16 2016 |
5853 |
358.35 |
Sep 09 2016 |
7392 |
380.31 |
Sep 02 2016 |
7366 |
380.31 |
Aug 26 2016 |
7682 |
383.78 |
Aug 19 2016 |
7486 |
383.78 |
Aug 12 2016 |
7475 |
383.78 |
Aug 05 2016 |
7488 |
383.78 |
Jul 29 2016 |
7489 |
383.78 |
Jul 22 2016 |
7473 |
383.78 |
Jun 28 2016 |
7474 |
383.78 |
Jun 21 2016 |
7497 |
383.78 |
Jun 14 2016 |
7497 |
383.78 |
Jun 07 2016 |
7497 |
383.78 |
May 31 2016 |
7497 |
383.78 |
May 24 2016 |
7497 |
383.78 |
May 17 2016 |
7489 |
383.78 |
May 10 2016 |
7489 |
383.78 |
May 03 2016 |
7489 |
383.78 |
Apr 26 2016 |
7489 |
383.78 |
Apr 19 2016 |
7485 |
383.78 |
Apr 12 2016 |
7504 |
383.78 |
Apr 05 2016 |
7504 |
383.78 |
Mar 29 2016 |
7504 |
383.78 |
Mar 22 2016 |
7500 |
383.78 |
Mar 15 2016 |
7499 |
383.78 |
Mar 08 2016 |
7506 |
383.78 |
Mar 01 2016 |
7502 |
383.78 |
Feb 23 2016 |
7496 |
383.78 |
Feb 16 2016 |
7464 |
383.78 |
Feb 09 2016 |
7464 |
383.78 |
Feb 02 2016 |
7422 |
383.78 |
Jan 26 2016 |
7438 |
383.78 |
Jan 19 2016 |
7445 |
383.78 |
Jan 12 2016 |
7126 |
383.78 |
Jan 05 2016 |
7378 |
383.78 |
Dec 29 2015 |
7381 |
383.78 |
Dec 22 2015 |
7292 |
383.78 |
Dec 15 2015 |
7223 |
383.78 |
Dec 08 2015 |
7369 |
383.78 |
Dec 01 2015 |
7306 |
383.78 |
Nov 24 2015 |
8246 |
395.34 |
Nov 17 2015 |
8360 |
399.36 |
Nov 10 2015 |
10317 |
421.62 |
Nov 03 2015 |
10373 |
421.62 |
Oct 27 2015 |
10348 |
421.62 |
Oct 20 2015 |
12491 |
443.72 |
Oct 13 2015 |
12018 |
443.72 |
Oct 06 2015 |
15422 |
476.17 |
Sep 29 2015 |
15511 |
476.17 |
Sep 22 2015 |
29611 |
525.41 |
Sep 15 2015 |
29907 |
525.41 |
Sep 14 2015 |
19947 |
525.41 |
Sep 07 2015 |
20780 |
534.82 |
Aug 31 2015 |
20820 |
534.82 |
Aug 24 2015 |
20733 |
534.82 |
Aug 17 2015 |
20765 |
534.82 |
Aug 10 2015 |
20776 |
534.82 |
Aug 03 2015 |
20775 |
534.82 |
Jul 27 2015 |
20775 |
534.82 |
Jul 20 2015 |
20774 |
534.82 |
Jul 13 2015 |
20774 |
534.82 |
Jul 06 2015 |
20774 |
534.82 |
Jun 29 2015 |
20774 |
534.82 |
Jun 22 2015 |
20774 |
534.82 |
Jun 15 2015 |
20774 |
534.82 |
Jun 08 2015 |
20917 |
534.82 |
Jun 01 2015 |
20917 |
534.82 |
May 25 2015 |
20917 |
534.82 |
May 18 2015 |
20917 |
534.82 |
May 11 2015 |
20917 |
534.82 |
May 04 2015 |
20917 |
534.82 |
Apr 27 2015 |
20894 |
534.82 |
Apr 20 2015 |
20881 |
534.82 |
Apr 13 2015 |
20880 |
534.82 |
Apr 06 2015 |
20914 |
534.82 |
Mar 30 2015 |
20914 |
534.82 |
Mar 23 2015 |
20936 |
534.82 |
Mar 16 2015 |
20922 |
534.82 |
Mar 09 2015 |
20921 |
534.82 |
Mar 02 2015 |
20909 |
534.82 |
Feb 23 2015 |
20768 |
534.82 |
Feb 16 2015 |
20736 |
534.82 |
Feb 09 2015 |
20746 |
534.82 |
Feb 02 2015 |
20758 |
534.82 |
Jan 26 2015 |
20747 |
534.82 |
Jan 19 2015 |
20729 |
534.82 |
Jan 12 2015 |
20596 |
534.82 |
Jan 05 2015 |
20898 |
534.82 |
Dec 29 2014 |
20907 |
534.82 |
Dec 22 2014 |
20951 |
534.82 |
Dec 15 2014 |
20647 |
534.82 |
Dec 08 2014 |
20825 |
534.82 |
Dec 01 2014 |
20965 |
534.82 |
Nov 24 2014 |
20985 |
534.82 |
Nov 17 2014 |
22888 |
552.44 |
Nov 10 2014 |
23071 |
552.44 |