| Oct 28 2021 |
4349 |
416.24 |
| Oct 21 2021 |
4539 |
416.24 |
| Oct 14 2021 |
4588 |
416.24 |
| Oct 07 2021 |
4188 |
416.24 |
| Sep 30 2021 |
4150 |
416.24 |
| Sep 23 2021 |
3983 |
416.24 |
| Sep 16 2021 |
3946 |
416.24 |
| Sep 09 2021 |
3908 |
416.24 |
| Sep 02 2021 |
3926 |
416.24 |
| Aug 26 2021 |
3884 |
416.24 |
| Aug 19 2021 |
3887 |
416.24 |
| Aug 12 2021 |
3883 |
416.24 |
| Aug 05 2021 |
3947 |
416.24 |
| Jul 29 2021 |
3973 |
416.24 |
| Jun 03 2021 |
4053 |
416.24 |
| Oct 30 2020 |
7489 |
416.24 |
| Oct 23 2020 |
8037 |
416.24 |
| Oct 16 2020 |
8427 |
416.24 |
| Oct 09 2020 |
8800 |
416.24 |
| Oct 02 2020 |
9109 |
416.24 |
| Sep 25 2020 |
9303 |
416.24 |
| Sep 18 2020 |
9576 |
416.24 |
| Sep 11 2020 |
9732 |
416.24 |
| Sep 04 2020 |
9884 |
416.24 |
| Aug 28 2020 |
9949 |
416.24 |
| Aug 21 2020 |
9986 |
416.24 |
| Aug 14 2020 |
9994 |
416.24 |
| Aug 07 2020 |
10086 |
416.24 |
| Jul 31 2020 |
10129 |
416.24 |
| Jul 24 2020 |
10129 |
416.24 |
| Jul 17 2020 |
10145 |
416.24 |
| Jul 10 2020 |
10174 |
416.24 |
| Jul 03 2020 |
10208 |
416.24 |
| Jun 26 2020 |
10208 |
416.24 |
| Jun 19 2020 |
10208 |
416.24 |
| Jun 12 2020 |
10212 |
416.24 |
| Jun 05 2020 |
10229 |
416.24 |
| May 29 2020 |
10244 |
416.24 |
| May 22 2020 |
10278 |
416.24 |
| May 15 2020 |
10278 |
416.24 |
| May 08 2020 |
10285 |
416.24 |
| May 01 2020 |
10291 |
416.24 |
| Apr 24 2020 |
10320 |
416.24 |
| Apr 17 2020 |
10320 |
416.24 |
| Apr 10 2020 |
10320 |
416.24 |
| Apr 03 2020 |
10320 |
416.24 |
| Mar 27 2020 |
10320 |
416.24 |
| Mar 20 2020 |
10329 |
416.24 |
| Mar 13 2020 |
10329 |
416.24 |
| Mar 06 2020 |
10329 |
416.24 |
| Feb 28 2020 |
10319 |
416.24 |
| Feb 21 2020 |
10367 |
416.24 |
| Feb 14 2020 |
10370 |
416.24 |
| Feb 07 2020 |
10388 |
416.24 |
| Jan 31 2020 |
10410 |
416.24 |
| Jan 24 2020 |
10078 |
416.24 |
| Jan 17 2020 |
10107 |
416.24 |
| Jan 10 2020 |
10659 |
416.24 |
| Jan 03 2020 |
10572 |
416.24 |
| Dec 27 2019 |
10575 |
416.24 |
| Dec 20 2019 |
10596 |
416.24 |
| Dec 13 2019 |
10643 |
416.24 |
| Dec 06 2019 |
10474 |
416.24 |
| Nov 29 2019 |
10680 |
416.24 |
| Nov 22 2019 |
10736 |
416.24 |
| Nov 15 2019 |
10824 |
416.24 |
| Nov 08 2019 |
10943 |
416.24 |
| Nov 02 2018 |
11044 |
414.3 |
| Oct 26 2018 |
10806 |
414.3 |
| Oct 19 2018 |
10836 |
414.3 |
| Oct 12 2018 |
10762 |
414.3 |
| Oct 05 2018 |
10557 |
414.3 |
| Sep 28 2018 |
10574 |
414.3 |
| Sep 21 2018 |
10570 |
414.3 |
| Sep 14 2018 |
10404 |
414.3 |
| Sep 07 2018 |
10360 |
414.3 |
| Aug 31 2018 |
10293 |
414.3 |
| Aug 24 2018 |
10256 |
414.3 |
| Aug 17 2018 |
10250 |
414.3 |
| Aug 10 2018 |
10254 |
414.3 |
| Aug 03 2018 |
10270 |
414.3 |
| Jul 27 2018 |
10278 |
414.3 |
| Jul 20 2018 |
10288 |
414.3 |
| Jul 13 2018 |
10286 |
414.3 |
| Jul 06 2018 |
10272 |
414.3 |
| Jun 29 2018 |
10322 |
414.3 |
| Jun 22 2018 |
10322 |
414.3 |
| Jun 15 2018 |
10339 |
414.3 |
| Jun 08 2018 |
10355 |
414.3 |
| Jun 01 2018 |
10350 |
414.3 |
| May 25 2018 |
10362 |
414.3 |
| May 18 2018 |
10346 |
414.3 |
| May 11 2018 |
10366 |
414.3 |
| May 04 2018 |
10410 |
414.3 |
| Apr 27 2018 |
10406 |
414.3 |
| Apr 20 2018 |
10434 |
414.3 |
| Apr 13 2018 |
10430 |
414.3 |
| Apr 06 2018 |
10430 |
414.3 |
| Mar 30 2018 |
10428 |
414.3 |
| Mar 23 2018 |
10428 |
414.3 |
| Mar 16 2018 |
10421 |
414.3 |
| Mar 09 2018 |
10421 |
414.3 |
| Mar 02 2018 |
10424 |
414.3 |
| Feb 23 2018 |
10423 |
414.3 |
| Feb 16 2018 |
10432 |
414.3 |
| Feb 09 2018 |
10428 |
414.3 |
| Feb 02 2018 |
10445 |
414.3 |
| Jan 26 2018 |
10475 |
414.3 |
| Jan 19 2018 |
10453 |
414.3 |
| Jan 12 2018 |
10124 |
414.3 |
| Jan 05 2018 |
10374 |
414.3 |
| Dec 29 2017 |
10387 |
414.3 |
| Dec 22 2017 |
10379 |
414.3 |
| Dec 15 2017 |
10350 |
414.3 |
| Dec 08 2017 |
10567 |
414.3 |
| Dec 01 2017 |
10640 |
414.3 |
| Nov 24 2017 |
10667 |
414.3 |
| Nov 17 2017 |
10736 |
414.3 |
| Nov 10 2017 |
10990 |
414.3 |
| Nov 03 2015 |
17523 |
489.4 |
| Oct 27 2015 |
17535 |
489.4 |
| Oct 20 2015 |
17481 |
489.4 |
| Oct 13 2015 |
16884 |
489.4 |
| Oct 06 2015 |
16860 |
489.4 |
| Sep 29 2015 |
16936 |
489.4 |
| Sep 22 2015 |
27835 |
489.4 |
| Sep 15 2015 |
2561 |
489.4 |
| Sep 14 2015 |
16318 |
489.4 |
| Sep 07 2015 |
16319 |
489.4 |
| Aug 31 2015 |
16340 |
489.4 |
| Aug 24 2015 |
16256 |
489.4 |
| Aug 17 2015 |
16279 |
489.4 |
| Aug 10 2015 |
16291 |
489.4 |
| Aug 03 2015 |
16290 |
489.4 |
| Jul 27 2015 |
16290 |
489.4 |
| Jul 20 2015 |
16289 |
489.4 |
| Jul 13 2015 |
16289 |
489.4 |
| Jul 06 2015 |
16289 |
489.4 |
| Jun 29 2015 |
16289 |
489.4 |
| Jun 22 2015 |
16289 |
489.4 |
| Jun 15 2015 |
16289 |
489.4 |
| Jun 08 2015 |
16401 |
489.4 |
| Jun 01 2015 |
16401 |
489.4 |
| May 25 2015 |
16401 |
489.4 |
| May 18 2015 |
16401 |
489.4 |
| May 11 2015 |
16401 |
489.4 |
| May 04 2015 |
16401 |
489.4 |
| Apr 27 2015 |
16381 |
489.4 |
| Apr 20 2015 |
16366 |
489.4 |
| Apr 13 2015 |
16366 |
489.4 |
| Apr 06 2015 |
16392 |
489.4 |
| Mar 30 2015 |
16392 |
489.4 |
| Mar 23 2015 |
16408 |
489.4 |
| Mar 16 2015 |
16399 |
489.4 |
| Mar 09 2015 |
16398 |
489.4 |
| Mar 02 2015 |
16385 |
489.4 |
| Feb 23 2015 |
16273 |
489.4 |
| Feb 16 2015 |
16255 |
489.4 |
| Feb 09 2015 |
16265 |
489.4 |
| Feb 02 2015 |
16267 |
489.4 |
| Jan 26 2015 |
16253 |
489.4 |
| Jan 19 2015 |
16236 |
489.4 |
| Jan 12 2015 |
16110 |
489.4 |
| Jan 05 2015 |
16400 |
489.4 |
| Dec 29 2014 |
16401 |
489.4 |
| Dec 22 2014 |
16445 |
489.4 |
| Dec 15 2014 |
16184 |
489.4 |
| Dec 08 2014 |
16341 |
489.4 |
| Dec 01 2014 |
16396 |
489.4 |
| Nov 24 2014 |
16429 |
489.4 |
| Nov 17 2014 |
16580 |
489.4 |
| Nov 10 2014 |
16663 |
489.4 |
