| Oct 27 2017 |
22352 |
520.51 |
| Oct 20 2017 |
22320 |
520.51 |
| Oct 13 2017 |
22055 |
520.51 |
| Oct 06 2017 |
22134 |
523.76 |
| Sep 29 2017 |
22127 |
523.76 |
| Sep 22 2017 |
22927 |
533.22 |
| Sep 15 2017 |
22875 |
533.22 |
| Sep 08 2017 |
22612 |
533.22 |
| Sep 01 2017 |
22621 |
533.22 |
| Aug 25 2017 |
22620 |
533.22 |
| Aug 18 2017 |
22651 |
533.22 |
| Aug 11 2017 |
22537 |
533.22 |
| Aug 04 2017 |
22564 |
533.22 |
| Jul 28 2017 |
22560 |
533.22 |
| Jul 21 2017 |
22583 |
533.22 |
| Jul 14 2017 |
22588 |
533.22 |
| Jul 07 2017 |
22581 |
533.22 |
| Jun 30 2017 |
22589 |
533.22 |
| Jun 23 2017 |
22589 |
533.22 |
| Jun 16 2017 |
22584 |
533.22 |
| Jun 09 2017 |
22553 |
533.22 |
| Jun 02 2017 |
22560 |
533.22 |
| May 26 2017 |
22374 |
533.22 |
| May 19 2017 |
22403 |
533.22 |
| May 12 2017 |
22339 |
533.22 |
| May 05 2017 |
22259 |
533.22 |
| Apr 28 2017 |
22226 |
533.22 |
| Apr 21 2017 |
22195 |
533.22 |
| Apr 14 2017 |
22228 |
533.22 |
| Apr 07 2017 |
22229 |
533.22 |
| Mar 31 2017 |
22228 |
533.22 |
| Mar 24 2017 |
22230 |
533.22 |
| Mar 17 2017 |
22223 |
533.22 |
| Mar 10 2017 |
22245 |
533.22 |
| Mar 03 2017 |
22245 |
533.22 |
| Feb 24 2017 |
22249 |
533.22 |
| Feb 17 2017 |
22266 |
533.22 |
| Feb 10 2017 |
22289 |
533.22 |
| Feb 03 2017 |
22285 |
533.22 |
| Jan 27 2017 |
22265 |
533.22 |
| Jan 20 2017 |
22283 |
533.22 |
| Jan 13 2017 |
22314 |
533.22 |
| Jan 06 2017 |
22603 |
533.22 |
| Dec 30 2016 |
22697 |
533.22 |
| Dec 23 2016 |
22695 |
533.22 |
| Dec 16 2016 |
22764 |
533.22 |
| Dec 09 2016 |
22916 |
533.22 |
| Dec 02 2016 |
23413 |
533.22 |
| Nov 25 2016 |
23290 |
533.22 |
| Nov 18 2016 |
23643 |
533.22 |
| Nov 11 2016 |
18811 |
483.94 |
| Nov 04 2016 |
17344 |
470.53 |
| Oct 28 2016 |
14169 |
443.95 |
| Oct 21 2016 |
14294 |
443.95 |
| Oct 14 2016 |
14201 |
443.95 |
| Oct 07 2016 |
14157 |
443.95 |
| Sep 30 2016 |
14118 |
443.95 |
| Sep 23 2016 |
13854 |
443.95 |
| Sep 16 2016 |
13581 |
443.95 |
| Sep 09 2016 |
13476 |
443.95 |
| Sep 02 2016 |
13438 |
443.95 |
| Aug 26 2016 |
13468 |
443.95 |
| Aug 19 2016 |
13167 |
443.95 |
| Aug 12 2016 |
13156 |
443.95 |
| Aug 05 2016 |
13173 |
443.95 |
| Jul 29 2016 |
13174 |
443.95 |
| Jul 22 2016 |
13152 |
443.95 |
| Jun 28 2016 |
13153 |
443.95 |
| Jun 21 2016 |
13207 |
443.95 |
| Jun 14 2016 |
13207 |
443.95 |
| Jun 07 2016 |
13208 |
443.95 |
| May 31 2016 |
13214 |
443.95 |
| May 24 2016 |
13214 |
443.95 |
| May 17 2016 |
13202 |
443.95 |
| May 10 2016 |
13202 |
443.95 |
| May 03 2016 |
13203 |
443.95 |
| Apr 26 2016 |
13203 |
443.95 |
| Apr 19 2016 |
13190 |
443.95 |
| Apr 12 2016 |
13226 |
443.95 |
| Apr 05 2016 |
13226 |
443.95 |
| Mar 29 2016 |
13226 |
443.95 |
| Mar 22 2016 |
13219 |
443.95 |
| Mar 15 2016 |
13217 |
443.95 |
| Mar 08 2016 |
13229 |
443.95 |
| Mar 01 2016 |
13225 |
443.95 |
| Feb 23 2016 |
13219 |
443.95 |
| Feb 16 2016 |
13169 |
443.95 |
| Feb 09 2016 |
13169 |
443.95 |
| Feb 02 2016 |
13119 |
443.95 |
| Jan 26 2016 |
13150 |
443.95 |
| Jan 19 2016 |
13160 |
443.95 |
| Jan 12 2016 |
12744 |
443.95 |
| Jan 05 2016 |
13082 |
443.95 |
| Dec 29 2015 |
13097 |
443.95 |
| Dec 22 2015 |
12975 |
443.95 |
| Dec 15 2015 |
12896 |
443.95 |
| Dec 08 2015 |
13090 |
443.95 |
| Dec 01 2015 |
13056 |
443.95 |
| Nov 24 2015 |
12963 |
443.95 |
| Nov 17 2015 |
12681 |
443.95 |
| Nov 10 2015 |
17257 |
487.29 |
| Nov 03 2015 |
20318 |
516.1 |
| Oct 27 2015 |
20376 |
516.1 |
| Oct 20 2015 |
20347 |
516.1 |
| Oct 13 2015 |
22548 |
543.81 |
| Oct 06 2015 |
22936 |
548.49 |
| Sep 29 2015 |
22912 |
548.49 |
| Sep 22 2015 |
5219 |
548.49 |
| Sep 15 2015 |
5776 |
509.77 |
| Sep 14 2015 |
18795 |
514.26 |
| Sep 07 2015 |
18752 |
514.26 |
| Aug 31 2015 |
18783 |
514.26 |
| Aug 24 2015 |
18695 |
514.26 |
| Aug 17 2015 |
18727 |
514.26 |
| Aug 10 2015 |
18738 |
514.26 |
| Aug 03 2015 |
18737 |
514.26 |
| Jul 27 2015 |
18737 |
514.26 |
| Jul 20 2015 |
18736 |
514.26 |
| Jul 13 2015 |
18736 |
514.26 |
| Jul 06 2015 |
18736 |
514.26 |
| Jun 29 2015 |
18736 |
514.26 |
| Jun 22 2015 |
18736 |
514.26 |
| Jun 15 2015 |
18736 |
514.26 |
| Jun 08 2015 |
18866 |
514.26 |
| Jun 01 2015 |
18866 |
514.26 |
| May 25 2015 |
18866 |
514.26 |
| May 18 2015 |
18866 |
514.26 |
| May 11 2015 |
18866 |
514.26 |
| May 04 2015 |
18866 |
514.26 |
| Apr 27 2015 |
18849 |
514.26 |
| Apr 20 2015 |
18834 |
514.26 |
| Apr 13 2015 |
18833 |
514.26 |
| Apr 06 2015 |
18865 |
514.26 |
| Mar 30 2015 |
18865 |
514.26 |
| Mar 23 2015 |
18886 |
514.26 |
| Mar 16 2015 |
18872 |
514.26 |
| Mar 09 2015 |
18871 |
514.26 |
| Mar 02 2015 |
18859 |
514.26 |
| Feb 23 2015 |
18730 |
514.26 |
| Feb 16 2015 |
18706 |
514.26 |
| Feb 09 2015 |
18716 |
514.26 |
| Feb 02 2015 |
18726 |
514.26 |
| Jan 26 2015 |
18714 |
514.26 |
| Jan 19 2015 |
18695 |
514.26 |
| Jan 12 2015 |
18557 |
514.26 |
| Jan 05 2015 |
18854 |
514.26 |
| Dec 29 2014 |
18851 |
514.26 |
| Dec 22 2014 |
18906 |
514.26 |
| Dec 15 2014 |
18637 |
514.26 |
| Dec 08 2014 |
18805 |
514.26 |
| Dec 01 2014 |
18934 |
514.26 |
| Nov 24 2014 |
18949 |
514.26 |
| Nov 17 2014 |
19117 |
514.26 |
| Nov 10 2014 |
19279 |
514.26 |
