Oct 07 2016 |
36363 |
685.45 |
Sep 30 2016 |
36294 |
685.45 |
Sep 23 2016 |
35704 |
685.45 |
Sep 16 2016 |
35118 |
685.45 |
Sep 09 2016 |
34437 |
685.45 |
Sep 02 2016 |
34313 |
685.45 |
Aug 26 2016 |
34362 |
685.45 |
Aug 19 2016 |
33773 |
685.45 |
Aug 12 2016 |
33764 |
685.45 |
Aug 05 2016 |
33785 |
685.45 |
Jul 29 2016 |
33787 |
685.45 |
Jul 22 2016 |
33754 |
685.45 |
Jun 28 2016 |
33756 |
685.45 |
Jun 21 2016 |
33843 |
685.45 |
Jun 14 2016 |
33843 |
685.45 |
Jun 07 2016 |
33845 |
685.45 |
May 31 2016 |
33852 |
685.45 |
May 24 2016 |
33852 |
685.45 |
May 17 2016 |
33823 |
685.45 |
May 10 2016 |
33824 |
685.45 |
May 03 2016 |
33830 |
685.45 |
Apr 26 2016 |
33825 |
685.45 |
Apr 19 2016 |
33769 |
685.45 |
Apr 12 2016 |
33845 |
685.45 |
Apr 05 2016 |
33845 |
685.45 |
Mar 29 2016 |
33845 |
685.45 |
Mar 22 2016 |
33822 |
685.45 |
Mar 15 2016 |
33823 |
685.45 |
Mar 08 2016 |
33847 |
685.45 |
Mar 01 2016 |
33842 |
685.45 |
Feb 23 2016 |
33837 |
685.45 |
Feb 16 2016 |
33747 |
685.45 |
Feb 09 2016 |
33747 |
685.45 |
Feb 02 2016 |
33679 |
685.45 |
Jan 26 2016 |
33727 |
685.45 |
Jan 19 2016 |
33743 |
685.45 |
Jan 12 2016 |
33332 |
685.45 |
Jan 05 2016 |
33837 |
685.45 |
Dec 29 2015 |
33885 |
685.45 |
Dec 22 2015 |
33645 |
685.45 |
Dec 15 2015 |
33508 |
685.45 |
Dec 08 2015 |
33894 |
685.45 |
Dec 01 2015 |
34042 |
685.45 |
Nov 24 2015 |
33747 |
685.45 |
Nov 17 2015 |
33366 |
685.45 |
Nov 10 2015 |
33501 |
685.45 |
Nov 03 2015 |
33684 |
685.45 |
Oct 27 2015 |
33140 |
667.73 |
Oct 20 2015 |
32309 |
650 |
Oct 13 2015 |
31644 |
650 |
Oct 06 2015 |
31524 |
650 |
Sep 29 2015 |
31372 |
650 |
Sep 22 2015 |
14878 |
650 |
Sep 15 2015 |
6071 |
650 |
Sep 14 2015 |
30164 |
650 |
Sep 07 2015 |
30030 |
650 |
Aug 31 2015 |
30141 |
650 |
Aug 24 2015 |
30035 |
650 |
Aug 17 2015 |
30102 |
650 |
Aug 10 2015 |
30119 |
650 |
Aug 03 2015 |
30118 |
650 |
Jul 27 2015 |
30118 |
650 |
Jul 20 2015 |
30117 |
650 |
Jul 13 2015 |
30118 |
650 |
Jul 06 2015 |
30118 |
650 |
Jun 29 2015 |
30118 |
650 |
Jun 22 2015 |
30118 |
650 |
Jun 15 2015 |
30118 |
650 |
Jun 08 2015 |
30339 |
650 |
Jun 01 2015 |
30339 |
650 |
May 25 2015 |
30339 |
650 |
May 18 2015 |
30339 |
650 |
May 11 2015 |
30339 |
650 |
May 04 2015 |
30339 |
650 |
Apr 27 2015 |
30306 |
650 |
Apr 20 2015 |
30288 |
650 |
Apr 13 2015 |
30286 |
650 |
Apr 06 2015 |
30332 |
650 |
Mar 30 2015 |
30332 |
650 |
Mar 23 2015 |
30353 |
650 |
Mar 16 2015 |
30314 |
650 |
Mar 09 2015 |
30312 |
650 |
Mar 02 2015 |
30289 |
650 |
Feb 23 2015 |
30086 |
650 |
Feb 16 2015 |
30052 |
650 |
Feb 09 2015 |
30062 |
650 |
Feb 02 2015 |
30073 |
650 |
Jan 26 2015 |
30050 |
650 |
Jan 19 2015 |
30024 |
650 |
Jan 12 2015 |
29877 |
650 |
Jan 05 2015 |
30210 |
650 |
Dec 29 2014 |
30226 |
650 |
Dec 22 2014 |
30283 |
650 |
Dec 15 2014 |
29857 |
650 |
Dec 08 2014 |
30175 |
650 |
Dec 01 2014 |
30320 |
650 |
Nov 24 2014 |
30337 |
650 |
Nov 17 2014 |
30661 |
650 |
Nov 10 2014 |
30887 |
650 |