| Oct 26 2023 |
1082 |
561.04 |
| Oct 19 2023 |
1108 |
561.04 |
| Oct 12 2023 |
1092 |
561.04 |
| Oct 05 2023 |
1091 |
561.04 |
| Sep 28 2023 |
1059 |
561.04 |
| Sep 21 2023 |
1034 |
561.04 |
| Sep 14 2023 |
1036 |
561.04 |
| Sep 07 2023 |
1005 |
561.04 |
| Aug 31 2023 |
989 |
561.04 |
| Aug 24 2023 |
987 |
561.04 |
| Aug 17 2023 |
989 |
561.04 |
| Aug 10 2023 |
990 |
561.04 |
| Aug 03 2023 |
992 |
561.04 |
| Jul 27 2023 |
992 |
561.04 |
| Jul 20 2023 |
982 |
561.04 |
| Jul 13 2023 |
982 |
561.04 |
| Jul 06 2023 |
977 |
561.04 |
| Jun 29 2023 |
975 |
561.04 |
| Jun 22 2023 |
975 |
561.04 |
| Jun 15 2023 |
975 |
561.04 |
| Jun 08 2023 |
973 |
561.04 |
| Jun 01 2023 |
973 |
561.04 |
| May 25 2023 |
974 |
561.04 |
| May 18 2023 |
974 |
561.04 |
| May 11 2023 |
974 |
561.04 |
| May 04 2023 |
969 |
561.04 |
| Apr 27 2023 |
968 |
561.04 |
| Apr 20 2023 |
968 |
561.04 |
| Apr 13 2023 |
969 |
561.04 |
| Apr 06 2023 |
968 |
561.04 |
| Mar 30 2023 |
967 |
561.04 |
| Mar 23 2023 |
967 |
561.04 |
| Mar 16 2023 |
967 |
561.04 |
| Mar 09 2023 |
967 |
561.04 |
| Mar 02 2023 |
967 |
561.04 |
| Feb 23 2023 |
968 |
561.04 |
| Feb 16 2023 |
971 |
561.04 |
| Feb 09 2023 |
978 |
561.04 |
| Feb 02 2023 |
977 |
561.04 |
| Jan 26 2023 |
983 |
561.04 |
| Jan 19 2023 |
999 |
561.04 |
| Jan 12 2023 |
978 |
561.04 |
| Jan 05 2023 |
1035 |
561.04 |
| Dec 29 2022 |
1029 |
561.04 |
| Dec 22 2022 |
1356 |
561.04 |
| Dec 15 2022 |
1343 |
561.04 |
| Dec 08 2022 |
1347 |
561.04 |
| Dec 01 2022 |
1358 |
561.04 |
| Nov 24 2022 |
1345 |
561.04 |
| Nov 17 2022 |
1322 |
561.04 |
| Nov 10 2022 |
1338 |
561.04 |
| Oct 21 2016 |
34809 |
653.43 |
| Oct 14 2016 |
34968 |
653.43 |
| Oct 07 2016 |
34761 |
653.43 |
| Sep 30 2016 |
34709 |
653.43 |
| Sep 23 2016 |
34141 |
653.43 |
| Sep 16 2016 |
33584 |
653.43 |
| Sep 09 2016 |
32985 |
653.43 |
| Sep 02 2016 |
32884 |
653.43 |
| Aug 26 2016 |
32923 |
653.43 |
| Aug 19 2016 |
32345 |
653.43 |
| Aug 12 2016 |
32336 |
653.43 |
| Aug 05 2016 |
32357 |
653.43 |
| Jul 29 2016 |
32359 |
653.43 |
| Jul 22 2016 |
32326 |
653.43 |
| Jun 28 2016 |
32328 |
653.43 |
| Jun 21 2016 |
32415 |
653.43 |
| Jun 14 2016 |
32415 |
653.43 |
| Jun 07 2016 |
32417 |
653.43 |
| May 31 2016 |
32424 |
653.43 |
| May 24 2016 |
32424 |
653.43 |
| May 17 2016 |
32395 |
653.43 |
| May 10 2016 |
32396 |
653.43 |
| May 03 2016 |
32402 |
653.43 |
| Apr 26 2016 |
32397 |
653.43 |
| Apr 19 2016 |
32348 |
653.43 |
| Apr 12 2016 |
32422 |
653.43 |
| Apr 05 2016 |
32422 |
653.43 |
| Mar 29 2016 |
32422 |
653.43 |
| Mar 22 2016 |
32401 |
653.43 |
| Mar 15 2016 |
32402 |
653.43 |
| Mar 08 2016 |
32426 |
653.43 |
| Mar 01 2016 |
32421 |
653.43 |
| Feb 23 2016 |
32415 |
653.43 |
| Feb 16 2016 |
32328 |
653.43 |
| Feb 09 2016 |
32328 |
653.43 |
| Feb 02 2016 |
32262 |
653.43 |
| Jan 26 2016 |
32310 |
653.43 |
| Jan 19 2016 |
32326 |
653.43 |
| Jan 12 2016 |
31901 |
653.43 |
| Jan 05 2016 |
32395 |
653.43 |
| Dec 29 2015 |
32438 |
653.43 |
| Dec 22 2015 |
32211 |
653.43 |
| Dec 15 2015 |
32065 |
653.43 |
| Dec 08 2015 |
32445 |
653.43 |
| Dec 01 2015 |
32582 |
653.43 |
| Nov 24 2015 |
32313 |
653.43 |
| Nov 17 2015 |
31978 |
653.43 |
| Nov 10 2015 |
32107 |
653.43 |
| Nov 03 2015 |
32270 |
653.43 |
| Oct 20 2015 |
31484 |
637.4 |
| Oct 13 2015 |
30774 |
637.4 |
| Oct 06 2015 |
30667 |
637.4 |
| Sep 29 2015 |
30560 |
637.4 |
| Sep 22 2015 |
361 |
637.4 |
| Sep 15 2015 |
6785 |
637.4 |
| Sep 14 2015 |
29374 |
637.4 |
| Sep 07 2015 |
29245 |
637.4 |
| Aug 31 2015 |
29365 |
637.4 |
| Aug 24 2015 |
29260 |
637.4 |
| Aug 17 2015 |
29322 |
637.4 |
| Aug 10 2015 |
29341 |
637.4 |
| Aug 03 2015 |
29341 |
637.4 |
| Jul 27 2015 |
29341 |
637.4 |
| Jul 20 2015 |
29340 |
637.4 |
| Jul 13 2015 |
29341 |
637.4 |
| Jul 06 2015 |
29341 |
637.4 |
| Jun 29 2015 |
29341 |
637.4 |
| Jun 22 2015 |
29341 |
637.4 |
| Jun 15 2015 |
29341 |
637.4 |
| Jun 08 2015 |
29560 |
637.4 |
| Jun 01 2015 |
29560 |
637.4 |
| May 25 2015 |
29560 |
637.4 |
| May 18 2015 |
29560 |
637.4 |
| May 11 2015 |
29560 |
637.4 |
| May 04 2015 |
29560 |
637.4 |
| Apr 27 2015 |
29528 |
637.4 |
| Apr 20 2015 |
29510 |
637.4 |
| Apr 13 2015 |
29508 |
637.4 |
| Apr 06 2015 |
29551 |
637.4 |
| Mar 30 2015 |
29551 |
637.4 |
| Mar 23 2015 |
29573 |
637.4 |
| Mar 16 2015 |
29538 |
637.4 |
| Mar 09 2015 |
29536 |
637.4 |
| Mar 02 2015 |
29515 |
637.4 |
| Feb 23 2015 |
29312 |
637.4 |
| Feb 16 2015 |
29279 |
637.4 |
| Feb 09 2015 |
29289 |
637.4 |
| Feb 02 2015 |
29299 |
637.4 |
| Jan 26 2015 |
29277 |
637.4 |
| Jan 19 2015 |
29250 |
637.4 |
| Jan 12 2015 |
29099 |
637.4 |
| Jan 05 2015 |
30621 |
658.49 |
| Dec 29 2014 |
30642 |
658.49 |
| Dec 22 2014 |
30698 |
658.49 |
| Dec 15 2014 |
30270 |
658.49 |
| Dec 08 2014 |
30590 |
658.49 |
| Dec 01 2014 |
30755 |
658.49 |
| Nov 24 2014 |
30765 |
658.49 |
| Nov 17 2014 |
31109 |
658.49 |
| Nov 10 2014 |
31340 |
658.49 |
