| Oct 21 2016 |
28542 |
575.88 |
| Oct 14 2016 |
28563 |
575.88 |
| Oct 07 2016 |
28421 |
575.88 |
| Sep 30 2016 |
28358 |
575.88 |
| Sep 23 2016 |
27833 |
575.88 |
| Sep 16 2016 |
27373 |
575.88 |
| Sep 09 2016 |
26927 |
575.88 |
| Sep 02 2016 |
26846 |
575.88 |
| Aug 26 2016 |
26889 |
575.88 |
| Aug 19 2016 |
26390 |
575.88 |
| Aug 12 2016 |
26379 |
575.88 |
| Aug 05 2016 |
26400 |
575.88 |
| Jul 29 2016 |
26402 |
575.88 |
| Jul 22 2016 |
26372 |
575.88 |
| Jun 28 2016 |
26374 |
575.88 |
| Jun 21 2016 |
26448 |
575.88 |
| Jun 14 2016 |
26448 |
575.88 |
| Jun 07 2016 |
26450 |
575.88 |
| May 31 2016 |
26457 |
575.88 |
| May 24 2016 |
26457 |
575.88 |
| May 17 2016 |
26432 |
575.88 |
| May 10 2016 |
26433 |
575.88 |
| May 03 2016 |
26439 |
575.88 |
| Apr 26 2016 |
26434 |
575.88 |
| Apr 19 2016 |
26396 |
575.88 |
| Apr 12 2016 |
26453 |
575.88 |
| Apr 05 2016 |
26453 |
575.88 |
| Mar 29 2016 |
26453 |
575.88 |
| Mar 22 2016 |
26433 |
575.88 |
| Mar 15 2016 |
26433 |
575.88 |
| Mar 08 2016 |
26456 |
575.88 |
| Mar 01 2016 |
26451 |
575.88 |
| Feb 23 2016 |
26448 |
575.88 |
| Feb 16 2016 |
26368 |
575.88 |
| Feb 09 2016 |
26368 |
575.88 |
| Feb 02 2016 |
26309 |
575.88 |
| Jan 26 2016 |
26352 |
575.88 |
| Jan 19 2016 |
26367 |
575.88 |
| Jan 12 2016 |
25926 |
575.88 |
| Jan 05 2016 |
26393 |
575.88 |
| Dec 29 2015 |
26417 |
575.88 |
| Dec 22 2015 |
26208 |
575.88 |
| Dec 15 2015 |
26100 |
575.88 |
| Dec 08 2015 |
26460 |
575.88 |
| Dec 01 2015 |
26585 |
575.88 |
| Nov 24 2015 |
27181 |
585.16 |
| Nov 17 2015 |
26869 |
585.16 |
| Nov 10 2015 |
27635 |
594.36 |
| Nov 03 2015 |
27755 |
594.36 |
| Oct 27 2015 |
28679 |
603.6 |
| Oct 20 2015 |
27230 |
586.97 |
| Oct 13 2015 |
26553 |
586.97 |
| Oct 06 2015 |
26541 |
586.97 |
| Sep 29 2015 |
26527 |
586.97 |
| Sep 22 2015 |
14553 |
586.97 |
| Sep 15 2015 |
18062 |
586.97 |
| Sep 14 2015 |
25461 |
586.97 |
| Sep 07 2015 |
25362 |
586.97 |
| Aug 31 2015 |
25424 |
586.97 |
| Aug 24 2015 |
25334 |
586.97 |
| Aug 17 2015 |
25382 |
586.97 |
| Aug 10 2015 |
25397 |
586.97 |
| Aug 03 2015 |
25397 |
586.97 |
| Jul 27 2015 |
25397 |
586.97 |
| Jul 20 2015 |
25396 |
586.97 |
| Jul 13 2015 |
25396 |
586.97 |
| Jul 06 2015 |
25396 |
586.97 |
| Jun 29 2015 |
25396 |
586.97 |
| Jun 22 2015 |
25396 |
586.97 |
| Jun 15 2015 |
25396 |
586.97 |
| Jun 08 2015 |
25579 |
586.97 |
| Jun 01 2015 |
25579 |
586.97 |
| May 25 2015 |
25579 |
586.97 |
| May 18 2015 |
25579 |
586.97 |
| May 11 2015 |
25579 |
586.97 |
| May 04 2015 |
25579 |
586.97 |
| Apr 27 2015 |
25551 |
586.97 |
| Apr 20 2015 |
25535 |
586.97 |
| Apr 13 2015 |
25534 |
586.97 |
| Apr 06 2015 |
25572 |
586.97 |
| Mar 30 2015 |
25572 |
586.97 |
| Mar 23 2015 |
25593 |
586.97 |
| Mar 16 2015 |
25569 |
586.97 |
| Mar 09 2015 |
25568 |
586.97 |
| Mar 02 2015 |
25549 |
586.97 |
| Feb 23 2015 |
25374 |
586.97 |
| Feb 16 2015 |
25347 |
586.97 |
| Feb 09 2015 |
25357 |
586.97 |
| Feb 02 2015 |
25365 |
586.97 |
| Jan 26 2015 |
25348 |
586.97 |
| Jan 19 2015 |
25323 |
586.97 |
| Jan 12 2015 |
25178 |
586.97 |
| Jan 05 2015 |
24751 |
577.76 |
| Dec 29 2014 |
24773 |
577.76 |
| Dec 22 2014 |
24819 |
577.76 |
| Dec 15 2014 |
24451 |
577.76 |
| Dec 08 2014 |
24720 |
577.76 |
| Dec 01 2014 |
20159 |
526.08 |
| Nov 24 2014 |
20152 |
526.08 |
| Nov 17 2014 |
20337 |
526.08 |
| Nov 10 2014 |
20508 |
526.08 |
