| Oct 20 2015 |
16368 |
479.45 |
| Oct 13 2015 |
15772 |
479.45 |
| Oct 06 2015 |
15771 |
479.45 |
| Sep 29 2015 |
15852 |
479.45 |
| Sep 22 2015 |
19750 |
479.45 |
| Sep 15 2015 |
21482 |
479.45 |
| Sep 14 2015 |
15319 |
479.45 |
| Sep 07 2015 |
15318 |
479.45 |
| Aug 31 2015 |
15326 |
479.45 |
| Aug 24 2015 |
15248 |
479.45 |
| Aug 17 2015 |
15271 |
479.45 |
| Aug 10 2015 |
15284 |
479.45 |
| Aug 03 2015 |
15284 |
479.45 |
| Jul 27 2015 |
15284 |
479.45 |
| Jul 20 2015 |
15283 |
479.45 |
| Jul 13 2015 |
15283 |
479.45 |
| Jul 06 2015 |
15283 |
479.45 |
| Jun 29 2015 |
15283 |
479.45 |
| Jun 22 2015 |
15283 |
479.45 |
| Jun 15 2015 |
15283 |
479.45 |
| Jun 08 2015 |
15392 |
479.45 |
| Jun 01 2015 |
15392 |
479.45 |
| May 25 2015 |
15392 |
479.45 |
| May 18 2015 |
15392 |
479.45 |
| May 11 2015 |
15392 |
479.45 |
| May 04 2015 |
15392 |
479.45 |
| Apr 27 2015 |
15376 |
479.45 |
| Apr 20 2015 |
15362 |
479.45 |
| Apr 13 2015 |
15362 |
479.45 |
| Apr 06 2015 |
15386 |
479.45 |
| Mar 30 2015 |
15386 |
479.45 |
| Mar 23 2015 |
15404 |
479.45 |
| Mar 16 2015 |
15395 |
479.45 |
| Mar 09 2015 |
15394 |
479.45 |
| Mar 02 2015 |
15385 |
479.45 |
| Feb 23 2015 |
15275 |
479.45 |
| Feb 16 2015 |
15257 |
479.45 |
| Feb 09 2015 |
15268 |
479.45 |
| Feb 02 2015 |
15272 |
479.45 |
| Jan 26 2015 |
15252 |
479.45 |
| Jan 19 2015 |
15236 |
479.45 |
| Jan 12 2015 |
15114 |
479.45 |
| Jan 05 2015 |
14121 |
466.6 |
| Dec 29 2014 |
14106 |
466.6 |
| Dec 22 2014 |
14146 |
466.6 |
| Dec 15 2014 |
13899 |
466.6 |
| Dec 08 2014 |
14012 |
466.6 |
| Dec 01 2014 |
14080 |
466.6 |
| Nov 24 2014 |
14080 |
466.6 |
| Nov 17 2014 |
14213 |
466.6 |
| Nov 10 2014 |
14277 |
466.6 |
