| Oct 14 2016 |
5219 |
343.64 |
| Oct 07 2016 |
5258 |
343.64 |
| Sep 30 2016 |
5194 |
343.64 |
| Sep 23 2016 |
5108 |
343.64 |
| Sep 16 2016 |
5002 |
343.64 |
| Sep 09 2016 |
5014 |
343.64 |
| Sep 02 2016 |
4983 |
343.64 |
| Aug 26 2016 |
4989 |
343.64 |
| Aug 19 2016 |
4847 |
343.64 |
| Aug 12 2016 |
4838 |
343.64 |
| Aug 05 2016 |
4852 |
343.64 |
| Jul 29 2016 |
4852 |
343.64 |
| Jul 22 2016 |
4841 |
343.64 |
| Jun 28 2016 |
4842 |
343.64 |
| Jun 21 2016 |
4852 |
343.64 |
| Jun 14 2016 |
4852 |
343.64 |
| Jun 07 2016 |
4852 |
343.64 |
| May 31 2016 |
4852 |
343.64 |
| May 24 2016 |
4852 |
343.64 |
| May 17 2016 |
4848 |
343.64 |
| May 10 2016 |
4848 |
343.64 |
| May 03 2016 |
4848 |
343.64 |
| Apr 26 2016 |
4848 |
343.64 |
| Apr 19 2016 |
4845 |
343.64 |
| Apr 12 2016 |
4855 |
343.64 |
| Apr 05 2016 |
4855 |
343.64 |
| Mar 29 2016 |
4855 |
343.64 |
| Mar 22 2016 |
4854 |
343.64 |
| Mar 15 2016 |
4852 |
343.64 |
| Mar 08 2016 |
4857 |
343.64 |
| Mar 01 2016 |
4853 |
343.64 |
| Feb 23 2016 |
4846 |
343.64 |
| Feb 16 2016 |
4822 |
343.64 |
| Feb 09 2016 |
4822 |
343.64 |
| Feb 02 2016 |
4789 |
343.64 |
| Jan 26 2016 |
4801 |
343.64 |
| Jan 19 2016 |
4807 |
343.64 |
| Jan 12 2016 |
4543 |
343.64 |
| Jan 05 2016 |
4720 |
343.64 |
| Dec 29 2015 |
4722 |
343.64 |
| Dec 22 2015 |
4655 |
343.64 |
| Dec 15 2015 |
4599 |
343.64 |
| Dec 08 2015 |
4672 |
343.64 |
| Dec 01 2015 |
4622 |
343.64 |
| Nov 24 2015 |
4589 |
343.64 |
| Nov 17 2015 |
4387 |
343.64 |
| Nov 10 2015 |
10614 |
424.54 |
| Nov 03 2015 |
10654 |
424.54 |
| Oct 27 2015 |
19223 |
505.44 |
| Oct 20 2015 |
12522 |
444.09 |
| Oct 13 2015 |
12060 |
444.09 |
| Oct 06 2015 |
9848 |
421.29 |
| Sep 29 2015 |
9895 |
421.29 |
| Sep 22 2015 |
12896 |
421.29 |
| Sep 15 2015 |
16139 |
421.29 |
| Sep 14 2015 |
9636 |
421.29 |
| Sep 07 2015 |
9665 |
421.29 |
| Aug 31 2015 |
9633 |
421.29 |
| Aug 24 2015 |
9588 |
421.29 |
| Aug 17 2015 |
9601 |
421.29 |
| Aug 10 2015 |
9607 |
421.29 |
| Aug 03 2015 |
9607 |
421.29 |
| Jul 27 2015 |
9607 |
421.29 |
| Jul 20 2015 |
9608 |
421.29 |
| Jul 13 2015 |
9608 |
421.29 |
| Jul 06 2015 |
9608 |
421.29 |
| Jun 29 2015 |
9608 |
421.29 |
| Jun 22 2015 |
9608 |
421.29 |
| Jun 15 2015 |
9608 |
421.29 |
| Jun 08 2015 |
9683 |
421.29 |
| Jun 01 2015 |
9683 |
421.29 |
| May 25 2015 |
9683 |
421.29 |
| May 18 2015 |
9683 |
421.29 |
| May 11 2015 |
9683 |
421.29 |
| May 04 2015 |
9683 |
421.29 |
| Apr 27 2015 |
9676 |
421.29 |
| Apr 20 2015 |
9666 |
421.29 |
| Apr 13 2015 |
9665 |
421.29 |
| Apr 06 2015 |
9683 |
421.29 |
| Mar 30 2015 |
9683 |
421.29 |
| Mar 23 2015 |
9695 |
421.29 |
| Mar 16 2015 |
9688 |
421.29 |
| Mar 09 2015 |
9688 |
421.29 |
| Mar 02 2015 |
9679 |
421.29 |
| Feb 23 2015 |
9603 |
421.29 |
| Feb 16 2015 |
9596 |
421.29 |
| Feb 09 2015 |
9607 |
421.29 |
| Feb 02 2015 |
9612 |
421.29 |
| Jan 26 2015 |
9603 |
421.29 |
| Jan 19 2015 |
9578 |
421.29 |
| Jan 12 2015 |
9481 |
421.29 |
| Jan 05 2015 |
9734 |
421.26 |
| Dec 29 2014 |
9723 |
421.26 |
| Dec 22 2014 |
9766 |
421.26 |
| Dec 15 2014 |
9593 |
421.26 |
| Dec 08 2014 |
9649 |
421.26 |
| Dec 01 2014 |
6350 |
379.16 |
| Nov 24 2014 |
6388 |
379.16 |
| Nov 17 2014 |
6417 |
379.16 |
| Nov 10 2014 |
6721 |
382.63 |
