| Dec 14 2018 |
5373 |
345.28 |
| Dec 07 2018 |
5436 |
345.28 |
| Nov 30 2018 |
5494 |
345.28 |
| Nov 23 2018 |
5524 |
345.28 |
| Nov 16 2018 |
5600 |
345.28 |
| Nov 09 2018 |
5540 |
345.28 |
| Nov 02 2018 |
5550 |
345.28 |
| Oct 26 2018 |
5630 |
349 |
| Oct 19 2018 |
5671 |
349 |
| Oct 12 2018 |
5647 |
349 |
| Oct 05 2018 |
5497 |
349 |
| Sep 28 2018 |
5511 |
349 |
| Sep 21 2018 |
5258 |
344.55 |
| Sep 14 2018 |
5198 |
344.55 |
| Sep 07 2018 |
5225 |
344.55 |
| Aug 31 2018 |
5181 |
344.55 |
| Aug 24 2018 |
5159 |
344.55 |
| Aug 17 2018 |
5159 |
344.55 |
| Aug 10 2018 |
5160 |
344.55 |
| Aug 03 2018 |
5168 |
344.55 |
| Jul 27 2018 |
5173 |
344.55 |
| Jul 20 2018 |
5179 |
344.55 |
| Jul 13 2018 |
5178 |
344.55 |
| Jul 06 2018 |
5173 |
344.55 |
| Jun 29 2018 |
5210 |
344.55 |
| Jun 22 2018 |
5210 |
344.55 |
| Jun 15 2018 |
5214 |
344.55 |
| Jun 08 2018 |
5225 |
344.55 |
| Jun 01 2018 |
5219 |
344.55 |
| May 25 2018 |
5234 |
344.55 |
| May 18 2018 |
5232 |
344.55 |
| May 11 2018 |
5242 |
344.55 |
| May 04 2018 |
5274 |
344.55 |
| Apr 27 2018 |
5270 |
344.55 |
| Apr 20 2018 |
5284 |
344.55 |
| Apr 13 2018 |
5282 |
344.55 |
| Apr 06 2018 |
5282 |
344.55 |
| Mar 30 2018 |
5281 |
344.55 |
| Mar 23 2018 |
5281 |
344.55 |
| Mar 16 2018 |
5279 |
344.55 |
| Mar 09 2018 |
5279 |
344.55 |
| Mar 02 2018 |
5279 |
344.55 |
| Feb 23 2018 |
5281 |
344.55 |
| Feb 16 2018 |
5291 |
344.55 |
| Feb 09 2018 |
5290 |
344.55 |
| Feb 02 2018 |
5307 |
344.55 |
| Jan 26 2018 |
5324 |
344.55 |
| Jan 19 2018 |
5313 |
344.55 |
| Jan 12 2018 |
5073 |
344.55 |
| Jan 05 2018 |
5246 |
344.19 |
| Dec 29 2017 |
5247 |
344.19 |
| Dec 22 2017 |
5238 |
344.19 |
| Dec 15 2017 |
5221 |
344.19 |
| Dec 08 2017 |
5361 |
344.19 |
| Dec 01 2017 |
5356 |
344.19 |
| Nov 24 2017 |
5386 |
344.19 |
| Nov 17 2017 |
5368 |
344.19 |
| Nov 10 2017 |
5472 |
344.19 |
| Nov 03 2017 |
4974 |
335.66 |
| Oct 27 2017 |
3875 |
315.25 |
| Oct 20 2017 |
3867 |
315.25 |
| Oct 13 2017 |
3815 |
315.25 |
| Oct 06 2017 |
3749 |
315.25 |
| Sep 29 2017 |
3745 |
315.25 |
| Sep 22 2017 |
2941 |
294.84 |
| Sep 15 2017 |
2971 |
294.84 |
| Sep 08 2017 |
3562 |
310.55 |
| Sep 01 2017 |
3749 |
314.68 |
| Aug 25 2017 |
3761 |
314.68 |
| Aug 18 2017 |
3758 |
314.68 |
| Aug 11 2017 |
3744 |
314.68 |
| Aug 04 2017 |
3750 |
314.68 |
| Jul 28 2017 |
3749 |
314.68 |
| Jul 21 2017 |
3757 |
314.68 |
| Jul 14 2017 |
3771 |
314.68 |
| Jul 07 2017 |
3770 |
314.68 |
| Jun 30 2017 |
3774 |
314.68 |
| Jun 23 2017 |
3774 |
314.68 |
| Jun 16 2017 |
3788 |
314.68 |
| Jun 09 2017 |
3785 |
314.68 |
| Jun 02 2017 |
3782 |
314.68 |
| May 26 2017 |
3708 |
314.68 |
| May 19 2017 |
3726 |
314.68 |
| May 12 2017 |
3702 |
314.68 |
| May 05 2017 |
3702 |
314.68 |
| Apr 28 2017 |
3698 |
314.68 |
| Apr 21 2017 |
3687 |
314.68 |
| Apr 14 2017 |
3692 |
314.68 |
| Apr 07 2017 |
3691 |
314.68 |
| Mar 31 2017 |
3691 |
314.68 |
| Mar 24 2017 |
3691 |
314.68 |
| Mar 17 2017 |
3687 |
314.68 |
| Mar 10 2017 |
3693 |
314.68 |
| Mar 03 2017 |
3693 |
314.68 |
| Feb 24 2017 |
3693 |
314.68 |
| Feb 17 2017 |
3704 |
314.68 |
| Feb 10 2017 |
3714 |
314.68 |
| Feb 03 2017 |
3710 |
314.68 |
| Jan 27 2017 |
3721 |
314.68 |
| Jan 20 2017 |
3740 |
314.68 |
| Jan 13 2017 |
3770 |
315.4 |
| Jan 06 2017 |
3845 |
315.4 |
| Dec 30 2016 |
3877 |
315.4 |
| Dec 23 2016 |
3876 |
315.4 |
| Dec 16 2016 |
3876 |
315.4 |
| Dec 09 2016 |
3880 |
315.4 |
| Dec 02 2016 |
4651 |
331.3 |
| Nov 25 2016 |
4051 |
319.27 |
| Nov 18 2016 |
3981 |
318.78 |
| Nov 11 2016 |
4027 |
318.78 |
| Nov 04 2016 |
4017 |
318.78 |
| Oct 28 2016 |
4354 |
326.76 |
| Oct 21 2016 |
4388 |
326.76 |
| Oct 14 2016 |
4302 |
326.76 |
| Oct 07 2016 |
4342 |
326.76 |
| Sep 30 2016 |
4274 |
326.76 |
| Sep 23 2016 |
4193 |
326.76 |
| Sep 16 2016 |
4107 |
326.76 |
| Sep 09 2016 |
3707 |
316.65 |
| Sep 02 2016 |
3670 |
316.65 |
| Aug 26 2016 |
3671 |
316.65 |
| Aug 19 2016 |
3540 |
316.65 |
| Aug 12 2016 |
3535 |
316.65 |
| Aug 05 2016 |
3548 |
316.65 |
| Jul 29 2016 |
3548 |
316.65 |
| Jul 22 2016 |
3540 |
316.65 |
| Jun 28 2016 |
3541 |
316.65 |
| Jun 21 2016 |
3551 |
316.65 |
| Jun 14 2016 |
3551 |
316.65 |
| Jun 07 2016 |
3551 |
316.65 |
| May 31 2016 |
3551 |
316.65 |
| May 24 2016 |
3551 |
316.65 |
| May 17 2016 |
3548 |
316.65 |
| May 10 2016 |
3548 |
316.65 |
| May 03 2016 |
3548 |
316.65 |
| Apr 26 2016 |
3548 |
316.65 |
| Apr 19 2016 |
3548 |
316.65 |
| Apr 12 2016 |
3556 |
316.65 |
| Apr 05 2016 |
3556 |
316.65 |
| Mar 29 2016 |
3556 |
316.65 |
| Mar 22 2016 |
3555 |
316.65 |
| Mar 15 2016 |
3553 |
316.65 |
| Mar 08 2016 |
3557 |
316.65 |
| Mar 01 2016 |
3555 |
316.65 |
| Feb 23 2016 |
3551 |
316.65 |
| Feb 16 2016 |
3535 |
316.65 |
| Feb 09 2016 |
3535 |
316.65 |
| Feb 02 2016 |
3778 |
323.43 |
| Jan 26 2016 |
3786 |
323.43 |
| Jan 19 2016 |
3540 |
317.2 |
| Jan 12 2016 |
3313 |
317.2 |
| Jan 05 2016 |
3455 |
317.2 |
| Dec 29 2015 |
3459 |
317.2 |
| Dec 22 2015 |
3411 |
317.2 |
| Dec 15 2015 |
3348 |
317.2 |
| Dec 08 2015 |
3415 |
317.2 |
| Dec 01 2015 |
3497 |
320.55 |
| Nov 24 2015 |
3475 |
320.55 |
| Nov 17 2015 |
3904 |
334.48 |
| Nov 10 2015 |
4247 |
341.78 |
| Nov 03 2015 |
4305 |
341.78 |
| Oct 27 2015 |
8162 |
397.26 |
| Oct 20 2015 |
8099 |
397.26 |
| Oct 13 2015 |
11094 |
434.49 |
| Oct 06 2015 |
11104 |
434.49 |
| Sep 29 2015 |
14163 |
463.04 |
| Sep 22 2015 |
32126 |
463.04 |
| Sep 15 2015 |
10021 |
463.04 |
| Sep 14 2015 |
10874 |
434.49 |
| Sep 07 2015 |
10900 |
434.49 |
| Aug 31 2015 |
10882 |
434.49 |
| Aug 24 2015 |
10814 |
434.49 |
| Aug 17 2015 |
10831 |
434.49 |
| Aug 10 2015 |
10842 |
434.49 |
| Aug 03 2015 |
10842 |
434.49 |
| Jul 27 2015 |
10842 |
434.49 |
| Jul 20 2015 |
10841 |
434.49 |
| Jul 13 2015 |
10841 |
434.49 |
| Jul 06 2015 |
10841 |
434.49 |
| Jun 29 2015 |
10841 |
434.49 |
| Jun 22 2015 |
10841 |
434.49 |
| Jun 15 2015 |
10841 |
434.49 |
| Jun 08 2015 |
10924 |
434.49 |
| Jun 01 2015 |
10924 |
434.49 |
| May 25 2015 |
10924 |
434.49 |
| May 18 2015 |
10924 |
434.49 |
| May 11 2015 |
10924 |
434.49 |
| May 04 2015 |
10924 |
434.49 |
| Apr 27 2015 |
10914 |
434.49 |
| Apr 20 2015 |
10905 |
434.49 |
| Apr 13 2015 |
10905 |
434.49 |
| Apr 06 2015 |
10923 |
434.49 |
| Mar 30 2015 |
10923 |
434.49 |
| Mar 23 2015 |
10936 |
434.49 |
| Mar 16 2015 |
10931 |
434.49 |
| Mar 09 2015 |
10931 |
434.49 |
| Mar 02 2015 |
10917 |
434.49 |
| Feb 23 2015 |
10833 |
434.49 |
| Feb 16 2015 |
10823 |
434.49 |
| Feb 09 2015 |
10833 |
434.49 |
| Feb 02 2015 |
10839 |
434.49 |
| Jan 26 2015 |
13637 |
463.04 |
| Jan 19 2015 |
13619 |
463.04 |
| Jan 12 2015 |
13511 |
463.04 |
| Jan 05 2015 |
13791 |
463.04 |
| Dec 29 2014 |
13779 |
463.04 |
| Dec 22 2014 |
13827 |
463.04 |
| Dec 15 2014 |
14373 |
471.23 |
| Dec 08 2014 |
14495 |
471.23 |
| Dec 01 2014 |
11993 |
446.22 |
| Nov 24 2014 |
12013 |
446.22 |
| Nov 17 2014 |
12135 |
446.22 |
