| Dec 29 2017 |
16117 |
472.87 |
| Dec 22 2017 |
16097 |
472.87 |
| Dec 15 2017 |
20861 |
521.21 |
| Dec 08 2017 |
21252 |
521.21 |
| Dec 01 2017 |
21468 |
521.21 |
| Nov 24 2017 |
22536 |
532.01 |
| Nov 17 2017 |
23202 |
536.5 |
| Nov 10 2017 |
23731 |
535.46 |
| Nov 03 2017 |
23800 |
535.46 |
| Oct 27 2017 |
22721 |
524.08 |
| Oct 20 2017 |
21850 |
515.81 |
| Oct 13 2017 |
21590 |
515.81 |
| Oct 06 2017 |
21340 |
515.81 |
| Sep 29 2017 |
21371 |
515.81 |
| Sep 22 2017 |
21246 |
515.81 |
| Sep 15 2017 |
21211 |
515.81 |
| Sep 08 2017 |
21005 |
515.81 |
| Sep 01 2017 |
21032 |
515.81 |
| Aug 25 2017 |
21034 |
515.81 |
| Aug 18 2017 |
21062 |
515.81 |
| Aug 11 2017 |
20955 |
515.81 |
| Aug 04 2017 |
20982 |
515.81 |
| Jul 28 2017 |
20978 |
515.81 |
| Jul 21 2017 |
21000 |
515.81 |
| Jul 14 2017 |
21006 |
515.81 |
| Jul 07 2017 |
21002 |
515.81 |
| Jun 30 2017 |
21010 |
515.81 |
| Jun 23 2017 |
21010 |
515.81 |
| Jun 16 2017 |
21005 |
515.81 |
| Jun 09 2017 |
20975 |
515.81 |
| Jun 02 2017 |
20980 |
515.81 |
| May 26 2017 |
20802 |
515.81 |
| May 19 2017 |
20830 |
515.81 |
| May 12 2017 |
20769 |
515.81 |
| May 05 2017 |
20699 |
515.81 |
| Apr 28 2017 |
20670 |
515.81 |
| Apr 21 2017 |
20636 |
515.81 |
| Apr 14 2017 |
20672 |
515.81 |
| Apr 07 2017 |
20673 |
515.81 |
| Mar 31 2017 |
20672 |
515.81 |
| Mar 24 2017 |
20674 |
515.81 |
| Mar 17 2017 |
20666 |
515.81 |
| Mar 10 2017 |
20687 |
515.81 |
| Mar 03 2017 |
20687 |
515.81 |
| Feb 24 2017 |
20691 |
515.81 |
| Feb 17 2017 |
20708 |
515.81 |
| Feb 10 2017 |
20729 |
515.81 |
| Feb 03 2017 |
20725 |
515.81 |
| Jan 27 2017 |
20711 |
515.81 |
| Jan 20 2017 |
20730 |
515.81 |
| Jan 13 2017 |
20757 |
515.81 |
| Jan 06 2017 |
22410 |
531.23 |
| Dec 30 2016 |
22503 |
531.23 |
| Dec 23 2016 |
22499 |
531.23 |
| Dec 16 2016 |
22560 |
531.23 |
| Dec 09 2016 |
22717 |
531.23 |
| Dec 02 2016 |
23222 |
531.23 |
| Nov 25 2016 |
23105 |
531.23 |
| Nov 18 2016 |
23708 |
533.92 |
| Nov 11 2016 |
23840 |
531.05 |
| Nov 04 2016 |
23966 |
531.05 |
| Oct 28 2016 |
25578 |
547 |
| Oct 21 2016 |
25812 |
548.2 |
| Oct 14 2016 |
25823 |
548.2 |
| Oct 07 2016 |
25455 |
546.03 |
| Sep 30 2016 |
25401 |
546.03 |
| Sep 23 2016 |
24892 |
546.03 |
| Sep 16 2016 |
24443 |
546.03 |
| Sep 09 2016 |
24117 |
546.03 |
| Sep 02 2016 |
24035 |
546.03 |
| Aug 26 2016 |
24063 |
546.03 |
| Aug 19 2016 |
23605 |
546.03 |
| Aug 12 2016 |
23593 |
546.03 |
| Aug 05 2016 |
23614 |
546.03 |
| Jul 29 2016 |
23616 |
546.03 |
| Jul 22 2016 |
23588 |
546.03 |
| Jun 28 2016 |
23590 |
546.03 |
| Jun 21 2016 |
23660 |
546.03 |
| Jun 14 2016 |
23660 |
546.03 |
| Jun 07 2016 |
23662 |
546.03 |
| May 31 2016 |
23670 |
546.03 |
| May 24 2016 |
23670 |
546.03 |
| May 17 2016 |
23647 |
546.03 |
| May 10 2016 |
23648 |
546.03 |
| May 03 2016 |
23654 |
546.03 |
| Apr 26 2016 |
23649 |
546.03 |
| Apr 19 2016 |
23613 |
546.03 |
| Apr 12 2016 |
23669 |
546.03 |
| Apr 05 2016 |
23669 |
546.03 |
| Mar 29 2016 |
23669 |
546.03 |
| Mar 22 2016 |
23651 |
546.03 |
| Mar 15 2016 |
23650 |
546.03 |
| Mar 08 2016 |
23671 |
546.03 |
| Mar 01 2016 |
23667 |
546.03 |
| Feb 23 2016 |
23664 |
546.03 |
| Feb 16 2016 |
23589 |
546.03 |
| Feb 09 2016 |
23589 |
546.03 |
| Feb 02 2016 |
23528 |
546.03 |
| Jan 26 2016 |
23573 |
546.03 |
| Jan 19 2016 |
23585 |
546.03 |
| Jan 12 2016 |
23145 |
546.03 |
| Jan 05 2016 |
23584 |
546.03 |
| Dec 29 2015 |
23616 |
546.03 |
| Dec 22 2015 |
23432 |
546.03 |
| Dec 15 2015 |
23326 |
546.03 |
| Dec 08 2015 |
23672 |
546.03 |
| Dec 01 2015 |
23765 |
546.03 |
| Nov 24 2015 |
23562 |
546.03 |
| Nov 17 2015 |
23915 |
553.29 |
| Nov 10 2015 |
23945 |
553.29 |
| Nov 03 2015 |
21778 |
530.48 |
| Oct 27 2015 |
22122 |
533.57 |
| Oct 20 2015 |
24043 |
552.52 |
| Oct 13 2015 |
23358 |
552.52 |
| Sep 07 2015 |
26602 |
602.1 |
| Aug 31 2015 |
26694 |
602.1 |
| Aug 24 2015 |
26584 |
602.1 |
| Aug 17 2015 |
26631 |
602.1 |
| Aug 10 2015 |
26651 |
602.1 |
| Aug 03 2015 |
26651 |
602.1 |
| Jul 27 2015 |
26651 |
602.1 |
| Jul 20 2015 |
26650 |
602.1 |
| Jul 13 2015 |
26651 |
602.1 |
| Jul 06 2015 |
26651 |
602.1 |
| Jun 29 2015 |
26651 |
602.1 |
| Jun 22 2015 |
26651 |
602.1 |
| Jun 15 2015 |
26651 |
602.1 |
| Jun 08 2015 |
26843 |
602.1 |
| Jun 01 2015 |
26843 |
602.1 |
| May 25 2015 |
26843 |
602.1 |
| May 18 2015 |
26843 |
602.1 |
| May 11 2015 |
26843 |
602.1 |
| May 04 2015 |
26843 |
602.1 |
| Apr 27 2015 |
26813 |
602.1 |
| Apr 20 2015 |
26796 |
602.1 |
| Apr 13 2015 |
26795 |
602.1 |
| Apr 06 2015 |
26834 |
602.1 |
| Mar 30 2015 |
26834 |
602.1 |
| Mar 23 2015 |
26857 |
602.1 |
| Mar 16 2015 |
26827 |
602.1 |
| Mar 09 2015 |
26826 |
602.1 |
| Mar 02 2015 |
26807 |
602.1 |
| Feb 23 2015 |
26626 |
602.1 |
| Feb 16 2015 |
26597 |
602.1 |
| Feb 09 2015 |
26607 |
602.1 |
| Feb 02 2015 |
26617 |
602.1 |
| Jan 26 2015 |
26597 |
602.1 |
| Jan 19 2015 |
26572 |
602.1 |
| Jan 12 2015 |
26426 |
602.1 |
| Jan 05 2015 |
26759 |
602.1 |
| Dec 29 2014 |
26766 |
602.1 |
| Dec 22 2014 |
26825 |
602.1 |
| Dec 15 2014 |
26437 |
602.1 |
| Dec 08 2014 |
26720 |
602.1 |
| Dec 01 2014 |
26899 |
602.1 |
| Nov 24 2014 |
26941 |
602.1 |
| Nov 17 2014 |
27189 |
602.1 |
| Nov 10 2014 |
27420 |
602.1 |
| Nov 03 2014 |
27368 |
602.1 |
| Oct 27 2014 |
27367 |
602.1 |
| Oct 20 2014 |
27528 |
602.1 |
| Oct 13 2014 |
27435 |
602.1 |
| Oct 06 2014 |
26961 |
602.1 |
| Sep 29 2014 |
27956 |
612.53 |
| Sep 22 2014 |
27310 |
602.1 |
| Sep 15 2014 |
30257 |
649.12 |
| Nov 18 2013 |
22567 |
548.68 |
| Nov 11 2013 |
22578 |
548.68 |
| Nov 04 2013 |
24190 |
567.56 |
| Oct 28 2013 |
22673 |
553.27 |
| Oct 21 2013 |
22178 |
553.27 |
| Oct 14 2013 |
23015 |
563.47 |
| Oct 07 2013 |
22748 |
563.47 |
| Sep 30 2013 |
23109 |
570.17 |
| Sep 23 2013 |
21762 |
553.11 |
| Sep 16 2013 |
21488 |
553.11 |
| Sep 09 2013 |
19690 |
532.12 |
| Sep 02 2013 |
19827 |
532.12 |
| Aug 26 2013 |
19795 |
532.12 |
| Aug 19 2013 |
19816 |
532.12 |
| Aug 12 2013 |
19816 |
532.12 |
| Aug 05 2013 |
19818 |
532.12 |
| Jul 29 2013 |
19819 |
532.12 |
| Jul 22 2013 |
19865 |
532.12 |
| Jul 15 2013 |
19865 |
532.12 |
| Jul 08 2013 |
19865 |
532.12 |
| Jul 01 2013 |
19865 |
532.12 |
| Jun 24 2013 |
19866 |
532.12 |
| Jun 17 2013 |
19866 |
532.12 |
| Jun 10 2013 |
19866 |
532.12 |
| Jun 03 2013 |
19866 |
532.12 |
| May 27 2013 |
19866 |
532.12 |
| May 20 2013 |
19866 |
532.12 |
| May 13 2013 |
19866 |
532.12 |
| May 06 2013 |
19866 |
532.12 |
| Apr 29 2013 |
19866 |
532.12 |
| Apr 22 2013 |
19828 |
532.12 |
| Apr 15 2013 |
19835 |
532.12 |
| Apr 08 2013 |
19835 |
532.12 |
| Apr 01 2013 |
19835 |
532.12 |
| Mar 25 2013 |
19825 |
532.12 |
| Mar 18 2013 |
19825 |
532.12 |
| Mar 11 2013 |
19825 |
532.12 |
| Mar 04 2013 |
19825 |
532.12 |
| Feb 25 2013 |
19825 |
532.12 |
| Feb 18 2013 |
19828 |
532.12 |
| Feb 11 2013 |
19837 |
532.12 |
| Feb 04 2013 |
19803 |
532.12 |
| Jan 28 2013 |
19844 |
532.12 |
| Jan 21 2013 |
19855 |
532.12 |
| Jan 14 2013 |
19962 |
532.12 |
| Jan 07 2013 |
19915 |
532.12 |
| Dec 31 2012 |
19927 |
532.12 |
| Dec 24 2012 |
19924 |
532.12 |
| Dec 17 2012 |
19909 |
532.12 |
| Dec 10 2012 |
18817 |
521.74 |
| Dec 03 2012 |
19013 |
521.74 |
| Nov 26 2012 |
18929 |
521.74 |
| Nov 19 2012 |
19678 |
529.29 |
| Nov 12 2012 |
19895 |
530.82 |
| Nov 05 2012 |
18646 |
516.61 |
| Oct 29 2012 |
19054 |
519.82 |
| Oct 22 2012 |
18988 |
519.82 |
| Oct 15 2012 |
18706 |
518.81 |
| Oct 02 2012 |
18062 |
518.81 |
| Sep 26 2012 |
18203 |
520.91 |
| Sep 20 2012 |
18834 |
531.23 |
| Sep 13 2012 |
18551 |
531.23 |
| Jan 19 2012 |
18318 |
538.12 |
| Dec 29 2011 |
18192 |
538.13 |
| Dec 13 2011 |
18003 |
538.94 |
| Dec 09 2011 |
18047 |
538.94 |
| Dec 01 2011 |
18063 |
538.94 |
| Nov 25 2011 |
18276 |
538.94 |
| Nov 17 2011 |
18232 |
538.94 |
| Nov 10 2011 |
18532 |
538.95 |
| Nov 04 2011 |
18983 |
543.9 |
| Oct 28 2011 |
18858 |
543.9 |
| Oct 21 2011 |
18956 |
543.9 |
| Oct 14 2011 |
18912 |
545.02 |
| Oct 07 2011 |
18317 |
541.93 |
| Sep 30 2011 |
17703 |
536.43 |
| Sep 27 2011 |
17261 |
536.23 |
| Sep 23 2011 |
14908 |
506.33 |
| Sep 16 2011 |
14468 |
506.35 |
| Sep 09 2011 |
14109 |
506.37 |
| Jan 13 2011 |
13956 |
506.65 |
| Dec 28 2010 |
14179 |
506.65 |
| Dec 14 2010 |
14035 |
506.66 |
| Dec 03 2010 |
14159 |
506.67 |
| Nov 26 2010 |
14143 |
506.67 |
| Nov 19 2010 |
14022 |
506.67 |
| Nov 12 2010 |
13811 |
506.68 |
| Nov 04 2010 |
13858 |
506.68 |
| Oct 28 2010 |
13929 |
514 |
| Oct 22 2010 |
13314 |
506.68 |
| Oct 14 2010 |
12709 |
501.51 |
| Oct 05 2010 |
11578 |
497.91 |
| Sep 29 2010 |
12481 |
506.96 |
| Sep 24 2010 |
10917 |
490.39 |
| Sep 17 2010 |
10106 |
483.61 |
| Sep 10 2010 |
10858 |
499.31 |
| Aug 15 2010 |
8962 |
493.74 |
| Jan 29 2010 |
10833 |
499.31 |
| Jan 15 2010 |
10780 |
499.31 |
| Jan 08 2010 |
10649 |
499.31 |
| Dec 18 2009 |
10254 |
499.31 |
| Dec 09 2009 |
10118 |
499.31 |
| Dec 04 2009 |
9869 |
499.31 |
| Nov 27 2009 |
9791 |
499.31 |
| Nov 20 2009 |
9414 |
499.31 |
| Nov 13 2009 |
8885 |
499.31 |
| Nov 06 2009 |
8773 |
499.31 |
| Oct 30 2009 |
10142 |
497.51 |
| Oct 23 2009 |
10106 |
504.6 |
| Oct 16 2009 |
11178 |
527.1 |
| Oct 09 2009 |
11177 |
529.54 |
| Oct 02 2009 |
10720 |
529.54 |
| Sep 25 2009 |
10342 |
533.43 |
| Sep 18 2009 |
10172 |
534.66 |
| Sep 11 2009 |
10180 |
537.21 |
| Jan 30 2009 |
9693 |
530.16 |
| Jan 09 2009 |
8898 |
530.16 |
| Dec 18 2008 |
8670 |
530.16 |
| Dec 12 2008 |
8656 |
530.16 |
| Dec 05 2008 |
8683 |
530.16 |
| Nov 28 2008 |
8445 |
530.16 |
| Nov 21 2008 |
8410 |
530.16 |
| Nov 14 2008 |
8189 |
530.16 |
| Nov 07 2008 |
7641 |
519.76 |
| Oct 31 2008 |
6986 |
515.3 |
| Oct 24 2008 |
5958 |
491.38 |
| Oct 17 2008 |
5043 |
479.97 |
| Oct 10 2008 |
4888 |
479.97 |
| Oct 03 2008 |
4496 |
479.97 |
| Sep 26 2008 |
4239 |
480.56 |
| Sep 19 2008 |
4122 |
476.99 |
| Feb 01 2008 |
3828 |
472.11 |
| Dec 12 2007 |
3802 |
474 |
| Dec 07 2007 |
3769 |
474 |
| Nov 30 2007 |
3762 |
477.24 |
| Nov 23 2007 |
3910 |
484.7 |
| Nov 16 2007 |
4156 |
488.56 |
| Nov 09 2007 |
4074 |
487.19 |
| Nov 02 2007 |
3836 |
482.57 |
| Oct 26 2007 |
3841 |
485.58 |
| Oct 19 2007 |
3839 |
490.49 |
| Oct 12 2007 |
3795 |
490.49 |
| Oct 05 2007 |
3345 |
482.18 |
| Sep 28 2007 |
3313 |
482.18 |
| Sep 21 2007 |
3040 |
477.8 |
| Sep 14 2007 |
2837 |
470.25 |
| Aug 24 2007 |
2803 |
472.38 |
| Dec 14 2006 |
2622 |
472.38 |
| Dec 08 2006 |
2635 |
474.95 |
| Dec 01 2006 |
2531 |
470.99 |
| Nov 24 2006 |
2453 |
469.14 |
| Nov 17 2006 |
2220 |
469.14 |
| Nov 10 2006 |
2198 |
473.51 |
| Nov 03 2006 |
1984 |
468.63 |
| Oct 27 2006 |
1861 |
468.63 |
| Oct 20 2006 |
1704 |
470.48 |
| Oct 13 2006 |
1336 |
461.15 |
| Oct 06 2006 |
983 |
447.27 |
| Sep 29 2006 |
625 |
440.54 |
| Sep 22 2006 |
216 |
427.44 |
| Sep 15 2006 |
168 |
440 |
