| Nov 24 2015 |
21779 |
527.44 |
| Nov 17 2015 |
21423 |
527.44 |
| Nov 10 2015 |
20996 |
522.8 |
| Nov 03 2015 |
21018 |
522.8 |
| Oct 27 2015 |
21086 |
522.8 |
| Oct 20 2015 |
21646 |
528.54 |
| Oct 13 2015 |
20989 |
528.54 |
| Oct 06 2015 |
20979 |
528.54 |
| Sep 29 2015 |
20958 |
528.54 |
| Sep 22 2015 |
25396 |
528.54 |
| Sep 15 2015 |
13571 |
528.54 |
| Sep 14 2015 |
20239 |
528.54 |
| Sep 07 2015 |
20204 |
528.54 |
| Aug 31 2015 |
20244 |
528.54 |
| Aug 24 2015 |
20153 |
528.54 |
| Aug 17 2015 |
20184 |
528.54 |
| Aug 10 2015 |
20198 |
528.54 |
| Aug 03 2015 |
20197 |
528.54 |
| Jul 27 2015 |
20197 |
528.54 |
| Jul 20 2015 |
20196 |
528.54 |
| Jul 13 2015 |
20196 |
528.54 |
| Jul 06 2015 |
20196 |
528.54 |
| Jun 29 2015 |
20196 |
528.54 |
| Jun 22 2015 |
20196 |
528.54 |
| Jun 15 2015 |
20196 |
528.54 |
| Jun 08 2015 |
20335 |
528.54 |
| Jun 01 2015 |
20335 |
528.54 |
| May 25 2015 |
20335 |
528.54 |
| May 18 2015 |
20335 |
528.54 |
| May 11 2015 |
20335 |
528.54 |
| May 04 2015 |
20335 |
528.54 |
| Apr 27 2015 |
20315 |
528.54 |
| Apr 20 2015 |
20301 |
528.54 |
| Apr 13 2015 |
20300 |
528.54 |
| Apr 06 2015 |
20333 |
528.54 |
| Mar 30 2015 |
20333 |
528.54 |
| Mar 23 2015 |
20354 |
528.54 |
| Mar 16 2015 |
20341 |
528.54 |
| Mar 09 2015 |
20340 |
528.54 |
| Mar 02 2015 |
20326 |
528.54 |
| Feb 23 2015 |
20188 |
528.54 |
| Feb 16 2015 |
20161 |
528.54 |
| Feb 09 2015 |
20171 |
528.54 |
| Feb 02 2015 |
20180 |
528.54 |
| Jan 26 2015 |
20170 |
528.54 |
| Jan 19 2015 |
20151 |
528.54 |
| Jan 12 2015 |
20016 |
528.54 |
| Jan 05 2015 |
20320 |
528.54 |
| Dec 29 2014 |
20325 |
528.54 |
| Dec 22 2014 |
20367 |
528.54 |
| Dec 15 2014 |
20064 |
528.54 |
| Dec 08 2014 |
20241 |
528.54 |
| Dec 01 2014 |
21458 |
540 |
| Nov 24 2014 |
21470 |
540 |
| Nov 17 2014 |
21703 |
540 |
| Nov 10 2014 |
21907 |
540 |
