| Nov 30 2023 |
3536 |
410.55 |
| Nov 23 2023 |
3546 |
410.55 |
| Nov 16 2023 |
3631 |
410.55 |
| Nov 09 2023 |
3500 |
410.55 |
| Nov 02 2023 |
3436 |
410.55 |
| Oct 26 2023 |
4156 |
431.36 |
| Oct 19 2023 |
4226 |
431.36 |
| Oct 12 2023 |
4168 |
431.36 |
| Oct 05 2023 |
4031 |
431.36 |
| Sep 28 2023 |
3835 |
431.36 |
| Sep 21 2023 |
3766 |
431.36 |
| Sep 14 2023 |
3685 |
431.36 |
| Sep 07 2023 |
3580 |
431.36 |
| Aug 31 2023 |
3526 |
431.36 |
| Aug 24 2023 |
3459 |
431.36 |
| Aug 17 2023 |
3488 |
431.36 |
| Aug 10 2023 |
3490 |
431.36 |
| Aug 03 2023 |
3492 |
431.36 |
| Jul 27 2023 |
3480 |
431.36 |
| Jul 20 2023 |
3505 |
431.36 |
| Jul 13 2023 |
3505 |
431.36 |
| Jul 06 2023 |
3503 |
431.36 |
| Jun 29 2023 |
3490 |
431.36 |
| Jun 22 2023 |
3490 |
431.36 |
| Jun 15 2023 |
3490 |
431.36 |
| Jun 08 2023 |
3496 |
431.36 |
| Jun 01 2023 |
3466 |
431.36 |
| May 25 2023 |
3435 |
431.36 |
| May 18 2023 |
3435 |
431.36 |
| May 11 2023 |
3435 |
431.36 |
| May 04 2023 |
3414 |
431.36 |
| Apr 27 2023 |
3414 |
431.36 |
| Apr 20 2023 |
3414 |
431.36 |
| Apr 13 2023 |
3414 |
431.36 |
| Apr 06 2023 |
3419 |
431.36 |
| Mar 30 2023 |
3453 |
431.36 |
| Mar 23 2023 |
3453 |
431.36 |
| Mar 16 2023 |
3453 |
431.36 |
| Mar 09 2023 |
3453 |
431.36 |
| Mar 02 2023 |
3418 |
431.36 |
| Feb 23 2023 |
3421 |
431.36 |
| Feb 16 2023 |
3438 |
431.36 |
| Feb 09 2023 |
3444 |
431.36 |
| Feb 02 2023 |
3471 |
431.36 |
| Jan 26 2023 |
3465 |
431.36 |
| Jan 19 2023 |
3482 |
431.36 |
| Jan 12 2023 |
3398 |
431.36 |
| Jan 05 2023 |
3818 |
431.36 |
| Dec 29 2022 |
3810 |
431.36 |
| Dec 22 2022 |
7408 |
426.18 |
| Dec 15 2022 |
7382 |
426.18 |
| Dec 08 2022 |
7338 |
426.18 |
| Dec 01 2022 |
7640 |
434.5 |
| Nov 24 2022 |
7623 |
434.5 |
| Nov 17 2022 |
7473 |
434.5 |
| Nov 10 2022 |
7347 |
434.5 |
| Nov 03 2022 |
6922 |
430.08 |
| Oct 27 2022 |
6443 |
430.08 |
| Oct 20 2022 |
6241 |
430.08 |
| Oct 13 2022 |
6161 |
430.08 |
| Oct 06 2022 |
5947 |
430.08 |
| Sep 29 2022 |
5783 |
430.08 |
| Sep 22 2022 |
5735 |
430.08 |
| Sep 15 2022 |
5647 |
430.08 |
| Sep 08 2022 |
5642 |
430.08 |
| Sep 01 2022 |
5641 |
430.08 |
| Aug 25 2022 |
5635 |
430.08 |
| Aug 18 2022 |
5634 |
430.08 |
| Aug 11 2022 |
5647 |
430.08 |
| Aug 04 2022 |
5631 |
430.08 |
| Jul 28 2022 |
5631 |
430.08 |
| Jul 21 2022 |
5631 |
430.08 |
| Jul 14 2022 |
5631 |
430.08 |
| Jul 07 2022 |
5631 |
430.08 |
| Jun 30 2022 |
5631 |
430.08 |
| Jun 23 2022 |
5612 |
430.08 |
| Jun 16 2022 |
5612 |
430.08 |
| Jun 09 2022 |
5617 |
430.08 |
| Jun 02 2022 |
5617 |
430.08 |
| May 26 2022 |
5616 |
430.08 |
| May 19 2022 |
5616 |
430.08 |
| May 12 2022 |
5616 |
430.08 |
| May 05 2022 |
5616 |
430.08 |
| Apr 28 2022 |
5609 |
430.08 |
| Apr 21 2022 |
5609 |
430.08 |
| Apr 14 2022 |
5609 |
430.08 |
| Apr 07 2022 |
5609 |
430.08 |
| Mar 31 2022 |
5609 |
430.08 |
| Mar 24 2022 |
5609 |
430.08 |
| Mar 17 2022 |
5603 |
430.08 |
| Mar 10 2022 |
5603 |
430.08 |
| Mar 03 2022 |
5603 |
430.08 |
| Feb 24 2022 |
5592 |
430.08 |
| Feb 17 2022 |
5599 |
430.08 |
| Feb 10 2022 |
5603 |
430.08 |
| Feb 03 2022 |
5612 |
430.08 |
| Jan 27 2022 |
5615 |
430.08 |
| Jan 20 2022 |
5512 |
430.08 |
| Jan 13 2022 |
5543 |
430.08 |
| Jan 06 2022 |
5542 |
426.06 |
| Dec 30 2021 |
5570 |
426.06 |
| Dec 23 2021 |
5728 |
430.08 |
| Dec 16 2021 |
5731 |
430.08 |
| Dec 09 2021 |
5775 |
430.08 |
| Dec 02 2021 |
6110 |
436.79 |
| Nov 25 2021 |
6124 |
436.79 |
| Nov 18 2021 |
4815 |
431.38 |
| Nov 11 2021 |
4921 |
431.38 |
| Nov 04 2021 |
5191 |
437.88 |
| Oct 28 2021 |
7355 |
488.94 |
| Oct 21 2021 |
7605 |
488.94 |
| Oct 14 2021 |
7709 |
488.94 |
| Oct 07 2021 |
7221 |
488.94 |
| Sep 30 2021 |
7131 |
488.94 |
| Sep 23 2021 |
8616 |
540 |
| Sep 16 2021 |
8511 |
540 |
| Sep 09 2021 |
8354 |
540 |
| Sep 02 2021 |
8400 |
540 |
| Aug 26 2021 |
8304 |
540 |
| Aug 19 2021 |
8346 |
540 |
| Aug 12 2021 |
8296 |
540 |
| Aug 05 2021 |
8389 |
540 |
| Jul 29 2021 |
8462 |
540 |
| Jun 03 2021 |
8528 |
540 |
| Oct 30 2020 |
14493 |
540 |
| Oct 23 2020 |
15712 |
540 |
| Oct 16 2020 |
16594 |
540 |
| Oct 09 2020 |
17412 |
540 |
| Oct 02 2020 |
18116 |
540 |
| Sep 25 2020 |
18583 |
540 |
| Sep 18 2020 |
19106 |
540 |
| Sep 11 2020 |
19470 |
540 |
| Sep 04 2020 |
19891 |
540 |
| Aug 28 2020 |
20047 |
540 |
| Aug 21 2020 |
20111 |
540 |
| Aug 14 2020 |
20131 |
540 |
| Aug 07 2020 |
20286 |
540 |
| Jul 31 2020 |
20385 |
540 |
| Jul 24 2020 |
20384 |
540 |
| Jul 17 2020 |
20411 |
540 |
| Jul 10 2020 |
20449 |
540 |
| Jul 03 2020 |
20525 |
540 |
| Jun 26 2020 |
20526 |
540 |
| Jun 19 2020 |
20526 |
540 |
| Jun 12 2020 |
20538 |
540 |
| Jun 05 2020 |
20570 |
540 |
| May 29 2020 |
20603 |
540 |
| May 22 2020 |
20649 |
540 |
| May 15 2020 |
20646 |
540 |
| May 08 2020 |
20658 |
540 |
| May 01 2020 |
20664 |
540 |
| Apr 24 2020 |
20728 |
540 |
| Apr 17 2020 |
20732 |
540 |
| Apr 10 2020 |
20730 |
540 |
| Apr 03 2020 |
20731 |
540 |
| Mar 27 2020 |
20729 |
540 |
| Mar 20 2020 |
20745 |
540 |
| Mar 13 2020 |
20742 |
540 |
| Mar 06 2020 |
20743 |
540 |
| Feb 28 2020 |
20726 |
540 |
| Feb 21 2020 |
20784 |
540 |
| Feb 14 2020 |
20798 |
540 |
| Feb 07 2020 |
20814 |
540 |
| Jan 31 2020 |
20802 |
540 |
| Jan 24 2020 |
20393 |
540 |
| Jan 17 2020 |
20442 |
540 |
| Jan 10 2020 |
21214 |
540 |
| Jan 03 2020 |
21074 |
540 |
| Dec 27 2019 |
21091 |
540 |
| Dec 20 2019 |
21129 |
540 |
| Dec 13 2019 |
21213 |
540 |
| Dec 06 2019 |
21174 |
540 |
| Nov 29 2019 |
21638 |
540 |
| Nov 22 2019 |
21776 |
540 |
| Nov 15 2019 |
22016 |
540 |
| Nov 08 2019 |
23257 |
551.26 |
| Nov 30 2018 |
11095 |
417.84 |
| Nov 23 2018 |
11169 |
417.84 |
| Nov 16 2018 |
11352 |
417.84 |
| Nov 09 2018 |
11359 |
417.84 |
| Nov 02 2018 |
11418 |
417.84 |
| Oct 26 2018 |
11160 |
417.84 |
| Oct 19 2018 |
11200 |
417.84 |
| Oct 12 2018 |
11109 |
417.84 |
| Oct 05 2018 |
10892 |
417.84 |
| Sep 28 2018 |
10924 |
417.84 |
| Sep 21 2018 |
10934 |
417.84 |
| Sep 14 2018 |
10780 |
417.84 |
| Sep 07 2018 |
10735 |
417.84 |
| Aug 31 2018 |
10646 |
417.84 |
| Aug 24 2018 |
10603 |
417.84 |
| Aug 17 2018 |
10595 |
417.84 |
| Aug 10 2018 |
10601 |
417.84 |
| Aug 03 2018 |
10620 |
417.84 |
| Jul 27 2018 |
10628 |
417.84 |
| Jul 20 2018 |
10639 |
417.84 |
| Jul 13 2018 |
10634 |
417.84 |
| Jul 06 2018 |
10620 |
417.84 |
| Jun 29 2018 |
10670 |
417.84 |
| Jun 22 2018 |
10670 |
417.84 |
| Jun 15 2018 |
10687 |
417.84 |
| Jun 08 2018 |
10701 |
417.84 |
| Jun 01 2018 |
10696 |
417.84 |
| May 25 2018 |
10713 |
417.84 |
| May 18 2018 |
10695 |
417.84 |
| May 11 2018 |
10715 |
417.84 |
| May 04 2018 |
10763 |
417.84 |
| Apr 27 2018 |
10759 |
417.84 |
| Apr 20 2018 |
10789 |
417.84 |
| Apr 13 2018 |
10785 |
417.84 |
| Apr 06 2018 |
10785 |
417.84 |
| Mar 30 2018 |
10783 |
417.84 |
| Mar 23 2018 |
10783 |
417.84 |
| Mar 16 2018 |
10777 |
417.84 |
| Mar 09 2018 |
10777 |
417.84 |
| Mar 02 2018 |
10780 |
417.84 |
| Feb 23 2018 |
10782 |
417.84 |
| Feb 16 2018 |
10791 |
417.84 |
| Feb 09 2018 |
10788 |
417.84 |
| Feb 02 2018 |
10809 |
417.84 |
| Jan 26 2018 |
10835 |
417.84 |
| Jan 19 2018 |
10806 |
417.84 |
| Jan 12 2018 |
10464 |
417.84 |
| Jan 05 2018 |
10707 |
417.84 |
| Dec 29 2017 |
10719 |
417.84 |
| Dec 22 2017 |
10710 |
417.84 |
| Dec 15 2017 |
10678 |
417.84 |
| Dec 08 2017 |
10909 |
417.84 |
| Nov 17 2017 |
18051 |
485.2 |
| Nov 10 2017 |
18529 |
485.2 |
| Nov 03 2017 |
14563 |
448.97 |
| Oct 27 2017 |
14514 |
448.97 |
| Oct 20 2017 |
14548 |
449.77 |
| Oct 13 2017 |
14362 |
449.77 |
| Oct 06 2017 |
14239 |
449.77 |
| Sep 29 2017 |
14261 |
449.77 |
| Sep 22 2017 |
11332 |
421.26 |
| Sep 15 2017 |
11365 |
421.26 |
| Sep 08 2017 |
11266 |
421.26 |
| Sep 01 2017 |
10173 |
409.55 |
| Aug 25 2017 |
10186 |
409.55 |
| Aug 18 2017 |
10209 |
409.55 |
| Aug 11 2017 |
10164 |
409.55 |
| Aug 04 2017 |
10183 |
409.55 |
| Jul 28 2017 |
10181 |
409.55 |
| Jul 21 2017 |
10200 |
409.55 |
| Jul 14 2017 |
10204 |
409.55 |
| Jul 07 2017 |
10200 |
409.55 |
| Jun 30 2017 |
10210 |
409.55 |
| Jun 23 2017 |
10208 |
409.55 |
| Jun 16 2017 |
10213 |
409.55 |
| Jun 09 2017 |
10187 |
409.55 |
| Jun 02 2017 |
10182 |
409.55 |
| May 26 2017 |
10059 |
409.55 |
| May 19 2017 |
10076 |
409.55 |
| May 12 2017 |
10035 |
409.55 |
| May 05 2017 |
10008 |
409.55 |
| Apr 28 2017 |
9995 |
409.55 |
| Apr 21 2017 |
9979 |
409.55 |
| Apr 14 2017 |
9989 |
409.55 |
| Apr 07 2017 |
9990 |
409.55 |
| Mar 31 2017 |
9990 |
409.55 |
| Mar 24 2017 |
9991 |
409.55 |
| Mar 17 2017 |
9982 |
409.55 |
| Mar 10 2017 |
9993 |
409.55 |
| Mar 03 2017 |
9993 |
409.55 |
| Feb 24 2017 |
9994 |
409.55 |
| Feb 17 2017 |
10005 |
409.55 |
| Feb 10 2017 |
10024 |
409.55 |
| Feb 03 2017 |
10020 |
409.55 |
| Jan 27 2017 |
10033 |
409.55 |
| Jan 20 2017 |
10048 |
409.55 |
| Jan 13 2017 |
10058 |
409.55 |
| Jan 06 2017 |
10227 |
409.55 |
| Dec 30 2016 |
10280 |
409.55 |
| Dec 23 2016 |
10280 |
409.55 |
| Dec 16 2016 |
9238 |
397.82 |
| Dec 09 2016 |
9276 |
397.82 |
| Dec 02 2016 |
9408 |
397.82 |
| Nov 25 2016 |
9937 |
403.93 |
| Nov 18 2016 |
9531 |
399.33 |
| Nov 11 2016 |
9672 |
399.33 |
| Nov 04 2016 |
9627 |
399.33 |
| Oct 28 2016 |
9512 |
399.33 |
| Oct 21 2016 |
9601 |
399.33 |
| Oct 14 2016 |
9468 |
399.33 |
| Oct 07 2016 |
10060 |
405.83 |
| Sep 30 2016 |
10039 |
405.83 |
| Sep 23 2016 |
11559 |
422.61 |
| Sep 16 2016 |
11285 |
422.61 |
| Sep 09 2016 |
13175 |
440.99 |
| Sep 02 2016 |
13131 |
440.99 |
| Aug 26 2016 |
13155 |
440.99 |
| Aug 19 2016 |
12858 |
440.99 |
| Aug 12 2016 |
12847 |
440.99 |
| Aug 05 2016 |
12864 |
440.99 |
| Jul 29 2016 |
12865 |
440.99 |
| Jul 22 2016 |
12844 |
440.99 |
| Jun 28 2016 |
12845 |
440.99 |
| Jun 21 2016 |
12897 |
440.99 |
| Jun 14 2016 |
12897 |
440.99 |
| Jun 07 2016 |
12898 |
440.99 |
| May 31 2016 |
12904 |
440.99 |
| May 24 2016 |
12904 |
440.99 |
| May 17 2016 |
12892 |
440.99 |
| May 10 2016 |
12892 |
440.99 |
| May 03 2016 |
12893 |
440.99 |
| Apr 26 2016 |
12893 |
440.99 |
| Apr 19 2016 |
12880 |
440.99 |
| Apr 12 2016 |
12912 |
440.99 |
| Apr 05 2016 |
12912 |
440.99 |
| Mar 29 2016 |
12912 |
440.99 |
| Mar 22 2016 |
12905 |
440.99 |
| Mar 15 2016 |
12903 |
440.99 |
| Mar 08 2016 |
12915 |
440.99 |
| Mar 01 2016 |
12911 |
440.99 |
| Feb 23 2016 |
12904 |
440.99 |
| Feb 16 2016 |
12854 |
440.99 |
| Feb 09 2016 |
12854 |
440.99 |
| Feb 02 2016 |
12802 |
440.99 |
| Jan 26 2016 |
12831 |
440.99 |
| Jan 19 2016 |
12841 |
440.99 |
| Jan 12 2016 |
12435 |
440.99 |
| Jan 05 2016 |
12770 |
440.99 |
| Dec 29 2015 |
12786 |
440.99 |
| Dec 22 2015 |
12662 |
440.99 |
| Dec 15 2015 |
12582 |
440.99 |
| Dec 08 2015 |
12777 |
440.99 |
| Dec 01 2015 |
15603 |
467.41 |
| Nov 24 2015 |
15486 |
467.41 |
| Nov 17 2015 |
18439 |
498.13 |
| Nov 10 2015 |
19088 |
504.42 |
| Nov 03 2015 |
20972 |
522.27 |
| Oct 27 2015 |
25356 |
565.91 |
| Oct 20 2015 |
24100 |
553.22 |
| Oct 13 2015 |
23418 |
553.22 |
| Oct 06 2015 |
23406 |
553.22 |
| Sep 29 2015 |
23372 |
553.22 |
| Sep 22 2015 |
13085 |
553.22 |
| Sep 15 2015 |
16324 |
553.22 |
| Sep 14 2015 |
22483 |
553.22 |
| Sep 07 2015 |
22461 |
553.22 |
| Aug 31 2015 |
22515 |
553.22 |
| Aug 24 2015 |
22422 |
553.22 |
| Aug 17 2015 |
22457 |
553.22 |
| Aug 10 2015 |
22472 |
553.22 |
| Aug 03 2015 |
22471 |
553.22 |
| Jul 27 2015 |
22471 |
553.22 |
| Jul 20 2015 |
22470 |
553.22 |
| Jul 13 2015 |
22470 |
553.22 |
| Jul 06 2015 |
22470 |
553.22 |
| Jun 29 2015 |
22470 |
553.22 |
| Jun 22 2015 |
22470 |
553.22 |
| Jun 15 2015 |
22470 |
553.22 |
| Jun 08 2015 |
22624 |
553.22 |
| Jun 01 2015 |
22624 |
553.22 |
| May 25 2015 |
22624 |
553.22 |
| May 18 2015 |
22624 |
553.22 |
| May 11 2015 |
22624 |
553.22 |
| May 04 2015 |
22624 |
553.22 |
| Apr 27 2015 |
22596 |
553.22 |
| Apr 20 2015 |
22581 |
553.22 |
| Apr 13 2015 |
22580 |
553.22 |
| Apr 06 2015 |
22621 |
553.22 |
| Mar 30 2015 |
22621 |
553.22 |
| Mar 23 2015 |
22643 |
553.22 |
| Mar 16 2015 |
22623 |
553.22 |
| Mar 09 2015 |
22622 |
553.22 |
| Mar 02 2015 |
22610 |
553.22 |
| Feb 23 2015 |
22462 |
553.22 |
| Feb 16 2015 |
22435 |
553.22 |
| Feb 09 2015 |
22446 |
553.22 |
| Feb 02 2015 |
22457 |
553.22 |
| Jan 26 2015 |
22444 |
553.22 |
| Jan 19 2015 |
22420 |
553.22 |
| Jan 12 2015 |
22277 |
553.22 |
| Jan 05 2015 |
22596 |
553.22 |
| Dec 29 2014 |
22604 |
553.22 |
| Dec 22 2014 |
22645 |
553.22 |
| Dec 15 2014 |
21430 |
542.91 |
| Dec 08 2014 |
21641 |
542.91 |
| Dec 01 2014 |
21792 |
542.91 |
| Nov 24 2014 |
21796 |
542.91 |
| Nov 17 2014 |
22017 |
542.91 |
| Nov 10 2014 |
20697 |
527.85 |
