| Nov 10 2015 |
22635 |
540 |
| Nov 03 2015 |
22693 |
540 |
| Oct 27 2015 |
22789 |
540 |
| Oct 20 2015 |
16466 |
480.36 |
| Oct 13 2015 |
15876 |
480.36 |
| Oct 06 2015 |
15869 |
480.36 |
| Sep 29 2015 |
15943 |
480.36 |
| Sep 22 2015 |
31595 |
480.36 |
| Sep 15 2015 |
9788 |
480.36 |
| Sep 14 2015 |
14822 |
474.59 |
| Sep 07 2015 |
14808 |
474.59 |
| Aug 31 2015 |
14833 |
474.59 |
| Aug 24 2015 |
14756 |
474.59 |
| Aug 17 2015 |
14776 |
474.59 |
| Aug 10 2015 |
14789 |
474.59 |
| Aug 03 2015 |
14789 |
474.59 |
| Jul 27 2015 |
14789 |
474.59 |
| Jul 20 2015 |
14788 |
474.59 |
| Jul 13 2015 |
14788 |
474.59 |
| Jul 06 2015 |
14788 |
474.59 |
| Jun 29 2015 |
14788 |
474.59 |
| Jun 22 2015 |
14788 |
474.59 |
| Jun 15 2015 |
14788 |
474.59 |
| Jun 08 2015 |
14894 |
474.59 |
| Jun 01 2015 |
14894 |
474.59 |
| May 25 2015 |
14894 |
474.59 |
| May 18 2015 |
14894 |
474.59 |
| May 11 2015 |
14894 |
474.59 |
| May 04 2015 |
14894 |
474.59 |
| Apr 27 2015 |
14879 |
474.59 |
| Apr 20 2015 |
14865 |
474.59 |
| Apr 13 2015 |
14865 |
474.59 |
| Apr 06 2015 |
14888 |
474.59 |
| Mar 30 2015 |
14888 |
474.59 |
| Mar 23 2015 |
14908 |
474.59 |
| Mar 16 2015 |
14898 |
474.59 |
| Mar 09 2015 |
14897 |
474.59 |
| Mar 02 2015 |
14885 |
474.59 |
| Feb 23 2015 |
14778 |
474.59 |
| Feb 16 2015 |
14762 |
474.59 |
| Feb 09 2015 |
14774 |
474.59 |
| Feb 02 2015 |
14778 |
474.59 |
| Jan 26 2015 |
14761 |
474.59 |
| Jan 19 2015 |
14741 |
474.59 |
| Jan 12 2015 |
14621 |
474.59 |
| Jan 05 2015 |
14723 |
472.51 |
| Dec 29 2014 |
14723 |
472.51 |
| Dec 22 2014 |
14770 |
472.51 |
| Dec 15 2014 |
14512 |
472.51 |
| Dec 08 2014 |
14642 |
472.51 |
| Dec 01 2014 |
11289 |
438.76 |
| Nov 24 2014 |
11294 |
438.76 |
| Nov 17 2014 |
11397 |
438.76 |
| Nov 10 2014 |
11456 |
438.76 |
