| Oct 12 2018 |
7918 |
381.15 |
| Oct 05 2018 |
7734 |
381.15 |
| Sep 28 2018 |
7760 |
381.15 |
| Sep 21 2018 |
7780 |
381.15 |
| Sep 14 2018 |
7686 |
381.15 |
| Sep 07 2018 |
7702 |
381.15 |
| Aug 31 2018 |
7656 |
381.15 |
| Aug 24 2018 |
7625 |
381.15 |
| Aug 17 2018 |
7621 |
381.15 |
| Aug 10 2018 |
7623 |
381.15 |
| Aug 03 2018 |
7635 |
381.15 |
| Jul 27 2018 |
7643 |
381.15 |
| Jul 20 2018 |
7646 |
381.15 |
| Jul 13 2018 |
7645 |
381.15 |
| Jul 06 2018 |
7638 |
381.15 |
| Jun 29 2018 |
7682 |
381.15 |
| Jun 22 2018 |
7682 |
381.15 |
| Jun 15 2018 |
7692 |
381.15 |
| Jun 08 2018 |
7708 |
381.15 |
| Jun 01 2018 |
7699 |
381.15 |
| May 25 2018 |
7709 |
381.15 |
| May 18 2018 |
7707 |
381.15 |
| May 11 2018 |
7720 |
381.15 |
| May 04 2018 |
7758 |
381.15 |
| Apr 27 2018 |
7753 |
381.15 |
| Apr 20 2018 |
7773 |
381.15 |
| Apr 13 2018 |
7772 |
381.15 |
| Apr 06 2018 |
7772 |
381.15 |
| Mar 30 2018 |
7772 |
381.15 |
| Mar 23 2018 |
7772 |
381.15 |
| Mar 16 2018 |
7766 |
381.15 |
| Mar 09 2018 |
7766 |
381.15 |
| Mar 02 2018 |
7767 |
381.15 |
| Feb 23 2018 |
7767 |
381.15 |
| Feb 16 2018 |
7773 |
381.15 |
| Feb 09 2018 |
7770 |
381.15 |
| Feb 02 2018 |
7784 |
381.15 |
| Jan 26 2018 |
7808 |
381.15 |
| Jan 19 2018 |
7783 |
381.15 |
| Jan 12 2018 |
7485 |
381.15 |
| Jan 05 2018 |
7700 |
381.15 |
| Dec 29 2017 |
7706 |
381.15 |
| Dec 22 2017 |
7705 |
381.15 |
| Dec 15 2017 |
7677 |
381.15 |
| Dec 08 2017 |
7861 |
381.15 |
| Dec 01 2017 |
7903 |
381.15 |
| Nov 24 2017 |
7913 |
381.15 |
| Nov 17 2017 |
7912 |
381.15 |
| Nov 10 2017 |
8093 |
381.15 |
| Nov 03 2017 |
9617 |
399.49 |
| Oct 27 2017 |
9538 |
399.49 |
| Oct 20 2017 |
13139 |
436.16 |
| Oct 13 2017 |
12947 |
436.16 |
| Oct 06 2017 |
12862 |
436.16 |
| Sep 29 2017 |
12866 |
436.16 |
| Sep 22 2017 |
12839 |
436.16 |
| Sep 15 2017 |
12863 |
436.16 |
| Sep 08 2017 |
12759 |
436.16 |
| Sep 01 2017 |
12769 |
436.16 |
| Aug 25 2017 |
12784 |
436.16 |
| Aug 18 2017 |
12810 |
436.16 |
| Aug 11 2017 |
12738 |
436.16 |
| Aug 04 2017 |
12756 |
436.16 |
| Jul 28 2017 |
12755 |
436.16 |
| Jul 21 2017 |
12777 |
436.16 |
| Jul 14 2017 |
12788 |
436.16 |
| Jul 07 2017 |
12783 |
436.16 |
| Jun 30 2017 |
12793 |
436.16 |
| Jun 23 2017 |
12793 |
436.16 |
| Jun 16 2017 |
12789 |
436.16 |
| Jun 09 2017 |
12764 |
436.16 |
| Jun 02 2017 |
12767 |
436.16 |
| May 26 2017 |
12640 |
436.16 |
| May 19 2017 |
12659 |
436.16 |
| May 12 2017 |
12613 |
436.16 |
| May 05 2017 |
12578 |
436.16 |
| Apr 28 2017 |
12560 |
436.16 |
| Apr 21 2017 |
12543 |
436.16 |
| Apr 14 2017 |
12562 |
436.16 |
| Apr 07 2017 |
12563 |
436.16 |
| Mar 31 2017 |
12563 |
436.16 |
| Mar 24 2017 |
12563 |
436.16 |
| Mar 17 2017 |
12555 |
436.16 |
| Mar 10 2017 |
12571 |
436.16 |
| Mar 03 2017 |
12571 |
436.16 |
| Feb 24 2017 |
12568 |
436.16 |
| Feb 17 2017 |
12582 |
436.16 |
| Feb 10 2017 |
12604 |
436.16 |
| Feb 03 2017 |
12593 |
436.16 |
| Jan 27 2017 |
12598 |
436.16 |
| Jan 20 2017 |
12622 |
436.16 |
| Jan 13 2017 |
12633 |
436.16 |
| Jan 06 2017 |
12839 |
436.16 |
| Dec 30 2016 |
12897 |
436.16 |
| Dec 23 2016 |
12896 |
436.16 |
| Dec 16 2016 |
12934 |
436.16 |
| Dec 09 2016 |
13006 |
436.16 |
| Dec 02 2016 |
13248 |
436.16 |
| Nov 25 2016 |
13176 |
436.16 |
| Nov 18 2016 |
13306 |
436.16 |
| Nov 11 2016 |
13444 |
436.16 |
