| Jan 05 2016 |
2953 |
302.72 |
| Dec 29 2015 |
2952 |
302.72 |
| Dec 22 2015 |
2900 |
302.72 |
| Dec 15 2015 |
2848 |
302.72 |
| Dec 08 2015 |
2907 |
302.72 |
| Dec 01 2015 |
2817 |
302.72 |
| Nov 24 2015 |
2597 |
295.38 |
| Nov 17 2015 |
2445 |
295.38 |
| Nov 10 2015 |
2415 |
295.38 |
| Nov 03 2015 |
2445 |
295.38 |
| Oct 27 2015 |
3025 |
312.44 |
| Oct 20 2015 |
2978 |
312.44 |
| Oct 13 2015 |
2825 |
312.44 |
| Oct 06 2015 |
2891 |
312.44 |
| Sep 29 2015 |
2353 |
295.65 |
| Sep 22 2015 |
2203 |
295.65 |
| Sep 15 2015 |
9203 |
295.65 |
| Sep 14 2015 |
2863 |
312.44 |
| Sep 07 2015 |
2883 |
312.44 |
| Aug 31 2015 |
2851 |
312.44 |
| Aug 24 2015 |
2828 |
312.44 |
| Aug 17 2015 |
2830 |
312.44 |
| Aug 10 2015 |
2834 |
312.44 |
| Aug 03 2015 |
2834 |
312.44 |
| Jul 27 2015 |
2834 |
312.44 |
| Jul 20 2015 |
2834 |
312.44 |
| Jul 13 2015 |
2834 |
312.44 |
| Jul 06 2015 |
2834 |
312.44 |
| Jun 29 2015 |
2834 |
312.44 |
| Jun 22 2015 |
2834 |
312.44 |
| Jun 15 2015 |
2834 |
312.44 |
| Jun 08 2015 |
2868 |
312.44 |
| Jun 01 2015 |
2868 |
312.44 |
| May 25 2015 |
2868 |
312.44 |
| May 18 2015 |
2868 |
312.44 |
| May 11 2015 |
2868 |
312.44 |
| May 04 2015 |
2868 |
312.44 |
| Apr 27 2015 |
2868 |
312.44 |
| Apr 20 2015 |
2865 |
312.44 |
| Apr 13 2015 |
2865 |
312.44 |
| Apr 06 2015 |
2869 |
312.44 |
| Mar 30 2015 |
2869 |
312.44 |
| Mar 23 2015 |
2873 |
312.44 |
| Mar 16 2015 |
2871 |
312.44 |
| Mar 09 2015 |
2871 |
312.44 |
| Mar 02 2015 |
2867 |
312.44 |
| Feb 23 2015 |
2833 |
312.44 |
| Feb 16 2015 |
2834 |
312.44 |
| Feb 09 2015 |
2840 |
312.44 |
| Feb 02 2015 |
2844 |
312.44 |
| Jan 26 2015 |
2841 |
312.44 |
| Jan 19 2015 |
2829 |
312.44 |
| Jan 12 2015 |
2888 |
315.68 |
| Jan 05 2015 |
3010 |
315.68 |
| Dec 29 2014 |
2979 |
315.68 |
| Dec 22 2014 |
2990 |
315.68 |
| Dec 15 2014 |
2897 |
315.68 |
| Dec 08 2014 |
2905 |
315.68 |
| Dec 01 2014 |
3522 |
329.5 |
| Nov 24 2014 |
3549 |
329.5 |
| Nov 17 2014 |
3543 |
329.5 |
| Nov 10 2014 |
5367 |
362.8 |
