| Oct 27 2017 |
32556 |
640 |
| Oct 20 2017 |
32530 |
640 |
| Oct 13 2017 |
27112 |
574.71 |
| Oct 06 2017 |
26819 |
574.71 |
| Sep 29 2017 |
26747 |
574.71 |
| Sep 22 2017 |
26640 |
574.71 |
| Sep 15 2017 |
26563 |
574.71 |
| Sep 08 2017 |
26283 |
574.71 |
| Sep 01 2017 |
26319 |
574.71 |
| Aug 25 2017 |
26308 |
574.71 |
| Aug 18 2017 |
26340 |
574.71 |
| Aug 11 2017 |
26200 |
574.71 |
| Aug 04 2017 |
26231 |
574.71 |
| Jul 28 2017 |
26228 |
574.71 |
| Jul 21 2017 |
26259 |
574.71 |
| Jul 14 2017 |
26257 |
574.71 |
| Jul 07 2017 |
26249 |
574.71 |
| Jun 30 2017 |
26258 |
574.71 |
| Jun 23 2017 |
26255 |
574.71 |
| Jun 16 2017 |
26256 |
574.71 |
| Jun 09 2017 |
26228 |
574.71 |
| Jun 02 2017 |
26234 |
574.71 |
| May 26 2017 |
26025 |
574.71 |
| May 19 2017 |
26069 |
574.71 |
| May 12 2017 |
26007 |
574.71 |
| May 05 2017 |
25904 |
574.71 |
| Apr 28 2017 |
25866 |
574.71 |
| Apr 21 2017 |
25835 |
574.71 |
| Apr 14 2017 |
25878 |
574.71 |
| Apr 07 2017 |
25879 |
574.71 |
| Mar 31 2017 |
25878 |
574.71 |
| Mar 24 2017 |
25880 |
574.71 |
| Mar 17 2017 |
25871 |
574.71 |
| Mar 10 2017 |
25889 |
574.71 |
| Mar 03 2017 |
25889 |
574.71 |
| Feb 24 2017 |
25894 |
574.71 |
| Feb 17 2017 |
25912 |
574.71 |
| Feb 10 2017 |
25938 |
574.71 |
| Feb 03 2017 |
25932 |
574.71 |
| Jan 27 2017 |
25898 |
574.71 |
| Jan 20 2017 |
25911 |
574.71 |
| Jan 13 2017 |
25942 |
574.71 |
| Jan 06 2017 |
26263 |
574.71 |
| Dec 30 2016 |
26358 |
574.71 |
| Dec 23 2016 |
26350 |
574.71 |
| Dec 16 2016 |
26384 |
574.71 |
| Dec 09 2016 |
26599 |
574.71 |
| Dec 02 2016 |
27159 |
574.71 |
| Nov 25 2016 |
27054 |
574.71 |
| Nov 18 2016 |
27588 |
574.71 |
| Nov 11 2016 |
28030 |
574.71 |
| Nov 04 2016 |
28218 |
574.71 |
| Oct 28 2016 |
21623 |
509.43 |
| Oct 21 2016 |
21727 |
509.43 |
| Oct 14 2016 |
8333 |
386.05 |
| Oct 07 2016 |
8309 |
386.05 |
| Sep 30 2016 |
8245 |
386.05 |
| Sep 23 2016 |
8064 |
386.05 |
| Sep 16 2016 |
7899 |
386.05 |
| Sep 09 2016 |
7876 |
386.05 |
| Sep 02 2016 |
7841 |
386.05 |
| Aug 26 2016 |
7871 |
386.05 |
| Aug 19 2016 |
7668 |
386.05 |
| Aug 12 2016 |
7658 |
386.05 |
| Aug 05 2016 |
7672 |
386.05 |
| Jul 29 2016 |
7673 |
386.05 |
| Jul 22 2016 |
7657 |
386.05 |
| Jun 28 2016 |
7658 |
386.05 |
| Jun 21 2016 |
7682 |
386.05 |
| Jun 14 2016 |
7682 |
386.05 |
| Jun 07 2016 |
7682 |
386.05 |
| May 31 2016 |
7683 |
386.05 |
| May 24 2016 |
7683 |
386.05 |
| May 17 2016 |
7675 |
386.05 |
| May 10 2016 |
7675 |
386.05 |
| May 03 2016 |
7675 |
386.05 |
| Apr 26 2016 |
7675 |
386.05 |
| Apr 19 2016 |
7669 |
386.05 |
| Apr 12 2016 |
7689 |
386.05 |
| Apr 05 2016 |
7689 |
386.05 |
| Mar 29 2016 |
7689 |
386.05 |
| Mar 22 2016 |
7687 |
386.05 |
| Mar 15 2016 |
7685 |
386.05 |
| Mar 08 2016 |
7692 |
386.05 |
| Mar 01 2016 |
7688 |
386.05 |
| Feb 23 2016 |
7682 |
386.05 |
| Feb 16 2016 |
7650 |
386.05 |
| Feb 09 2016 |
7650 |
386.05 |
| Feb 02 2016 |
7608 |
386.05 |
| Jan 26 2016 |
7629 |
386.05 |
| Jan 19 2016 |
7635 |
386.05 |
| Jan 12 2016 |
7311 |
386.05 |
| Jan 05 2016 |
7564 |
386.05 |
| Dec 29 2015 |
7570 |
386.05 |
| Dec 22 2015 |
7478 |
386.05 |
| Dec 15 2015 |
7403 |
386.05 |
| Dec 08 2015 |
7538 |
386.05 |
| Dec 01 2015 |
7488 |
386.05 |
| Nov 24 2015 |
7431 |
386.05 |
| Nov 17 2015 |
8759 |
403.89 |
| Nov 10 2015 |
8722 |
403.89 |
| Nov 03 2015 |
8771 |
403.89 |
| Oct 27 2015 |
10039 |
418.21 |
| Oct 20 2015 |
12809 |
446.84 |
| Oct 13 2015 |
12345 |
446.84 |
| Oct 06 2015 |
12347 |
446.84 |
| Sep 29 2015 |
12449 |
446.84 |
| Sep 22 2015 |
5849 |
446.84 |
| Sep 15 2015 |
4657 |
446.84 |
| Sep 14 2015 |
12062 |
446.84 |
| Sep 07 2015 |
12063 |
446.84 |
| Aug 31 2015 |
12045 |
446.84 |
| Aug 24 2015 |
11970 |
446.84 |
| Aug 17 2015 |
11995 |
446.84 |
| Aug 10 2015 |
12009 |
446.84 |
| Aug 03 2015 |
12009 |
446.84 |
| Jul 27 2015 |
12009 |
446.84 |
| Jul 20 2015 |
12008 |
446.84 |
| Jul 13 2015 |
12008 |
446.84 |
| Jul 06 2015 |
12008 |
446.84 |
| Jun 29 2015 |
12008 |
446.84 |
| Jun 22 2015 |
12008 |
446.84 |
| Jun 15 2015 |
12008 |
446.84 |
| Jun 08 2015 |
12097 |
446.84 |
| Jun 01 2015 |
12097 |
446.84 |
| May 25 2015 |
12097 |
446.84 |
| May 18 2015 |
12097 |
446.84 |
| May 11 2015 |
12097 |
446.84 |
| May 04 2015 |
12097 |
446.84 |
| Apr 27 2015 |
12085 |
446.84 |
| Apr 20 2015 |
12075 |
446.84 |
| Apr 13 2015 |
12075 |
446.84 |
| Apr 06 2015 |
12096 |
446.84 |
| Mar 30 2015 |
12096 |
446.84 |
| Mar 23 2015 |
12109 |
446.84 |
| Mar 16 2015 |
12101 |
446.84 |
| Mar 09 2015 |
12100 |
446.84 |
| Mar 02 2015 |
12086 |
446.84 |
| Feb 23 2015 |
11997 |
446.84 |
| Feb 16 2015 |
11983 |
446.84 |
| Feb 09 2015 |
11993 |
446.84 |
| Feb 02 2015 |
12001 |
446.84 |
| Jan 26 2015 |
11990 |
446.84 |
| Jan 19 2015 |
11973 |
446.84 |
| Jan 12 2015 |
11857 |
446.84 |
| Jan 05 2015 |
12136 |
446.84 |
| Dec 29 2014 |
12107 |
446.84 |
| Dec 22 2014 |
12145 |
446.84 |
| Dec 15 2014 |
11942 |
446.84 |
| Dec 08 2014 |
12025 |
446.84 |
| Dec 01 2014 |
12053 |
446.84 |
| Nov 24 2014 |
12076 |
446.84 |
| Nov 17 2014 |
12192 |
446.84 |
| Nov 10 2014 |
12265 |
446.84 |
