| Sep 15 2022 |
9065 |
604.65 |
| Sep 08 2022 |
8841 |
604.65 |
| Sep 01 2022 |
8810 |
604.65 |
| Aug 25 2022 |
8770 |
604.65 |
| Aug 18 2022 |
8765 |
604.65 |
| Aug 11 2022 |
8764 |
604.65 |
| Aug 04 2022 |
8737 |
604.65 |
| Jul 28 2022 |
8737 |
604.65 |
| Jul 21 2022 |
8737 |
604.65 |
| Jul 14 2022 |
8737 |
604.65 |
| Jul 07 2022 |
8737 |
604.65 |
| Jun 30 2022 |
8737 |
604.65 |
| Jun 23 2022 |
8742 |
604.65 |
| Jun 16 2022 |
8742 |
604.65 |
| Jun 09 2022 |
8747 |
604.65 |
| Jun 02 2022 |
8747 |
604.65 |
| May 26 2022 |
8743 |
604.65 |
| May 19 2022 |
8743 |
604.65 |
| May 12 2022 |
8743 |
604.65 |
| May 05 2022 |
8743 |
604.65 |
| Apr 28 2022 |
8743 |
604.65 |
| Apr 21 2022 |
8743 |
604.65 |
| Apr 14 2022 |
8743 |
604.65 |
| Apr 07 2022 |
8743 |
604.65 |
| Mar 31 2022 |
8743 |
604.65 |
| Mar 24 2022 |
8744 |
604.65 |
| Mar 17 2022 |
8721 |
604.65 |
| Mar 10 2022 |
8721 |
604.65 |
| Mar 03 2022 |
8721 |
604.65 |
| Feb 24 2022 |
8714 |
604.65 |
| Feb 17 2022 |
8732 |
604.65 |
| Feb 10 2022 |
8734 |
604.65 |
| Feb 03 2022 |
8734 |
604.65 |
| Jan 27 2022 |
8729 |
604.65 |
| Jan 20 2022 |
8604 |
604.65 |
| Jan 13 2022 |
8615 |
604.65 |
| Jan 06 2022 |
9093 |
604.65 |
| Dec 30 2021 |
9099 |
604.65 |
| Dec 23 2021 |
9112 |
604.65 |
| Dec 16 2021 |
9332 |
604.65 |
| Dec 09 2021 |
9629 |
604.65 |
| Dec 02 2021 |
9915 |
604.65 |
| Nov 25 2021 |
10093 |
604.65 |
| Nov 18 2021 |
10636 |
604.65 |
| Nov 11 2021 |
11030 |
604.65 |
| Nov 04 2021 |
11051 |
604.65 |
| Oct 28 2021 |
11252 |
604.65 |
| Oct 21 2021 |
11531 |
604.65 |
| Oct 14 2021 |
11681 |
604.65 |
| Oct 07 2021 |
11259 |
604.65 |
| Sep 30 2021 |
11110 |
604.65 |
| Sep 23 2021 |
10705 |
604.65 |
| Sep 16 2021 |
10507 |
604.65 |
| Sep 09 2021 |
10364 |
604.65 |
| Sep 02 2021 |
10429 |
604.65 |
| Aug 26 2021 |
10280 |
604.65 |
| Aug 19 2021 |
10306 |
604.65 |
| Aug 12 2021 |
10296 |
604.65 |
| Aug 05 2021 |
10410 |
604.65 |
| Jul 29 2021 |
10488 |
604.65 |
| Jun 03 2021 |
10550 |
604.65 |
| May 21 2021 |
5321 |
604.65 |
| May 14 2021 |
5169 |
604.65 |
| May 07 2021 |
5169 |
604.65 |
| Apr 30 2021 |
5104 |
604.65 |
| Apr 23 2021 |
5104 |
604.65 |
| Apr 16 2021 |
5104 |
604.65 |
| Apr 09 2021 |
5104 |
604.65 |
| Apr 02 2021 |
5079 |
604.65 |
| Mar 26 2021 |
5081 |
604.65 |
| Mar 19 2021 |
5054 |
604.65 |
| Mar 12 2021 |
5054 |
604.65 |
| Mar 05 2021 |
5054 |
604.65 |
| Feb 26 2021 |
5054 |
604.65 |
| Feb 19 2021 |
5043 |
604.65 |
| Feb 12 2021 |
5085 |
604.65 |
| Feb 05 2021 |
5103 |
604.65 |
| Jan 29 2021 |
5169 |
604.65 |
| Jan 22 2021 |
5145 |
604.65 |
| Jan 15 2021 |
4845 |
604.65 |
| Jan 08 2021 |
5986 |
604.65 |
| Jan 01 2021 |
5966 |
604.65 |
| Dec 25 2020 |
6106 |
604.65 |
| Dec 18 2020 |
6469 |
604.65 |
| Dec 11 2020 |
7985 |
604.65 |
| Dec 04 2020 |
10166 |
604.65 |
| Nov 27 2020 |
10406 |
604.65 |
| Nov 20 2020 |
12737 |
604.65 |
| Nov 13 2020 |
14409 |
604.65 |
| Nov 06 2020 |
15783 |
604.65 |
| Oct 30 2020 |
17154 |
604.65 |
| Oct 23 2020 |
18662 |
604.65 |
| Oct 16 2020 |
19871 |
604.65 |
| Oct 09 2020 |
20915 |
604.65 |
| Oct 02 2020 |
21775 |
604.65 |
| Sep 25 2020 |
22367 |
604.65 |
| Oct 21 2016 |
36416 |
685.45 |
| Oct 14 2016 |
36592 |
685.45 |
| Oct 07 2016 |
36362 |
685.45 |
| Sep 30 2016 |
36293 |
685.45 |
| Sep 23 2016 |
35703 |
685.45 |
| Sep 16 2016 |
35117 |
685.45 |
| Sep 09 2016 |
34436 |
685.45 |
| Sep 02 2016 |
34312 |
685.45 |
| Aug 26 2016 |
34361 |
685.45 |
| Aug 19 2016 |
33772 |
685.45 |
| Aug 12 2016 |
33763 |
685.45 |
| Aug 05 2016 |
33784 |
685.45 |
| Jul 29 2016 |
33786 |
685.45 |
| Jul 22 2016 |
33753 |
685.45 |
| Jun 28 2016 |
33755 |
685.45 |
| Jun 21 2016 |
33842 |
685.45 |
| Jun 14 2016 |
33842 |
685.45 |
| Jun 07 2016 |
33844 |
685.45 |
| May 31 2016 |
33851 |
685.45 |
| May 24 2016 |
33851 |
685.45 |
| May 17 2016 |
33822 |
685.45 |
| May 10 2016 |
33823 |
685.45 |
| May 03 2016 |
33829 |
685.45 |
| Apr 26 2016 |
33824 |
685.45 |
| Apr 19 2016 |
33768 |
685.45 |
| Apr 12 2016 |
33844 |
685.45 |
| Apr 05 2016 |
33844 |
685.45 |
| Mar 29 2016 |
33844 |
685.45 |
| Mar 22 2016 |
33821 |
685.45 |
| Mar 15 2016 |
33822 |
685.45 |
| Mar 08 2016 |
33846 |
685.45 |
| Mar 01 2016 |
33841 |
685.45 |
| Feb 23 2016 |
33836 |
685.45 |
| Feb 16 2016 |
33746 |
685.45 |
| Feb 09 2016 |
33746 |
685.45 |
| Feb 02 2016 |
33678 |
685.45 |
| Jan 26 2016 |
33726 |
685.45 |
| Jan 19 2016 |
33742 |
685.45 |
| Jan 12 2016 |
33331 |
685.45 |
| Jan 05 2016 |
33836 |
685.45 |
| Dec 29 2015 |
33884 |
685.45 |
| Dec 22 2015 |
33644 |
685.45 |
| Dec 15 2015 |
33507 |
685.45 |
| Dec 08 2015 |
33893 |
685.45 |
| Dec 01 2015 |
34041 |
685.45 |
| Nov 24 2015 |
33746 |
685.45 |
| Nov 17 2015 |
33365 |
685.45 |
| Nov 10 2015 |
33500 |
685.45 |
| Nov 03 2015 |
33683 |
685.45 |
| Oct 20 2015 |
29159 |
608.88 |
| Oct 13 2015 |
28472 |
608.88 |
| Oct 06 2015 |
28427 |
608.88 |
| Sep 29 2015 |
28361 |
608.88 |
| Sep 22 2015 |
7737 |
608.88 |
| Sep 15 2015 |
11800 |
608.88 |
| Sep 14 2015 |
27241 |
608.88 |
| Sep 07 2015 |
27134 |
608.88 |
| Aug 31 2015 |
27239 |
608.88 |
| Aug 24 2015 |
27130 |
608.88 |
| Aug 17 2015 |
27180 |
608.88 |
| Aug 10 2015 |
27201 |
608.88 |
| Aug 03 2015 |
27201 |
608.88 |
| Jul 27 2015 |
27201 |
608.88 |
| Jul 20 2015 |
27200 |
608.88 |
| Jul 13 2015 |
27201 |
608.88 |
| Jul 06 2015 |
27201 |
608.88 |
| Jun 29 2015 |
27201 |
608.88 |
| Jun 22 2015 |
27201 |
608.88 |
| Jun 15 2015 |
27201 |
608.88 |
| Jun 08 2015 |
27396 |
608.88 |
| Jun 01 2015 |
27396 |
608.88 |
| May 25 2015 |
27396 |
608.88 |
| May 18 2015 |
27396 |
608.88 |
| May 11 2015 |
27396 |
608.88 |
| May 04 2015 |
27396 |
608.88 |
| Apr 27 2015 |
27365 |
608.88 |
| Apr 20 2015 |
27348 |
608.88 |
| Apr 13 2015 |
27346 |
608.88 |
| Apr 06 2015 |
27386 |
608.88 |
| Mar 30 2015 |
27386 |
608.88 |
| Mar 23 2015 |
27408 |
608.88 |
| Mar 16 2015 |
27378 |
608.88 |
| Mar 09 2015 |
27377 |
608.88 |
| Mar 02 2015 |
27359 |
608.88 |
| Feb 23 2015 |
27175 |
608.88 |
| Feb 16 2015 |
27143 |
608.88 |
| Feb 09 2015 |
27153 |
608.88 |
| Feb 02 2015 |
27164 |
608.88 |
| Jan 26 2015 |
27144 |
608.88 |
| Jan 19 2015 |
27120 |
608.88 |
| Jan 12 2015 |
26976 |
608.88 |
| Jan 05 2015 |
27303 |
608.88 |
| Dec 29 2014 |
27307 |
608.88 |
| Dec 22 2014 |
27370 |
608.88 |
| Dec 15 2014 |
26977 |
608.88 |
| Dec 08 2014 |
27255 |
608.88 |
| Dec 01 2014 |
27414 |
608.88 |
| Nov 24 2014 |
27434 |
608.88 |
| Nov 17 2014 |
27691 |
608.88 |
| Nov 10 2014 |
27908 |
608.88 |
