Oct 21 2016 |
7607 |
376.16 |
Oct 14 2016 |
11233 |
416.72 |
Oct 07 2016 |
11195 |
416.72 |
Sep 30 2016 |
11164 |
416.72 |
Sep 23 2016 |
10932 |
416.72 |
Sep 16 2016 |
10684 |
416.73 |
Sep 09 2016 |
10633 |
416.73 |
Sep 02 2016 |
10611 |
416.73 |
Aug 26 2016 |
10640 |
416.73 |
Aug 19 2016 |
10391 |
416.73 |
Aug 12 2016 |
10380 |
416.73 |
Aug 05 2016 |
10394 |
416.73 |
Jul 29 2016 |
10395 |
416.73 |
Jul 22 2016 |
10378 |
416.73 |
Jun 28 2016 |
10378 |
416.73 |
Jun 21 2016 |
10420 |
416.73 |
Jun 14 2016 |
10420 |
416.73 |
Jun 07 2016 |
10420 |
416.73 |
May 31 2016 |
10422 |
416.73 |
May 24 2016 |
10422 |
416.73 |
May 17 2016 |
10411 |
416.73 |
May 10 2016 |
10411 |
416.73 |
May 03 2016 |
10412 |
416.73 |
Apr 26 2016 |
10412 |
416.73 |
Apr 19 2016 |
10403 |
416.73 |
Apr 12 2016 |
10425 |
416.73 |
Apr 05 2016 |
10425 |
416.73 |
Mar 29 2016 |
10425 |
416.73 |
Mar 22 2016 |
10419 |
416.73 |
Mar 15 2016 |
10416 |
416.73 |
Mar 08 2016 |
10425 |
416.73 |
Mar 01 2016 |
10422 |
416.73 |
Feb 23 2016 |
10415 |
416.73 |
Feb 16 2016 |
10376 |
416.73 |
Feb 09 2016 |
10376 |
416.73 |
Feb 02 2016 |
10322 |
416.73 |
Jan 26 2016 |
10342 |
416.73 |
Jan 19 2016 |
10353 |
416.73 |
Jan 12 2016 |
9985 |
416.73 |
Jan 05 2016 |
10283 |
416.73 |
Dec 29 2015 |
10295 |
416.73 |
Dec 22 2015 |
10174 |
416.73 |
Dec 15 2015 |
10069 |
416.73 |
Dec 08 2015 |
10260 |
416.73 |
Dec 01 2015 |
10219 |
416.73 |
Nov 24 2015 |
10726 |
422.64 |
Nov 17 2015 |
10450 |
422.64 |
Nov 10 2015 |
10416 |
422.64 |
Nov 03 2015 |
10458 |
422.64 |
Oct 27 2015 |
11608 |
434.26 |
Oct 20 2015 |
8019 |
396.22 |
Oct 13 2015 |
7659 |
396.22 |
Oct 06 2015 |
7669 |
396.22 |
Sep 29 2015 |
6941 |
385.95 |
Sep 22 2015 |
15481 |
385.95 |
Sep 15 2015 |
24513 |
385.95 |
Sep 14 2015 |
11724 |
443.43 |
Sep 07 2015 |
11719 |
443.43 |
Aug 31 2015 |
11697 |
443.43 |
Aug 24 2015 |
11626 |
443.43 |
Aug 17 2015 |
11648 |
443.43 |
Aug 10 2015 |
11659 |
443.43 |
Aug 03 2015 |
11659 |
443.43 |
Jul 27 2015 |
11659 |
443.43 |
Jul 20 2015 |
11658 |
443.43 |
Jul 13 2015 |
11658 |
443.43 |
Jul 06 2015 |
11658 |
443.43 |
Jun 29 2015 |
11658 |
443.43 |
Jun 22 2015 |
11658 |
443.43 |
Jun 15 2015 |
11657 |
443.43 |
Jun 08 2015 |
11744 |
443.43 |
Jun 01 2015 |
11744 |
443.43 |
May 25 2015 |
11744 |
443.43 |
May 18 2015 |
11744 |
443.43 |
May 11 2015 |
11744 |
443.43 |
May 04 2015 |
11744 |
443.43 |
Apr 27 2015 |
11734 |
443.43 |
Apr 20 2015 |
11724 |
443.43 |
Apr 13 2015 |
11724 |
443.43 |
Apr 06 2015 |
11745 |
443.43 |
Mar 30 2015 |
11745 |
443.43 |
Mar 23 2015 |
11758 |
443.43 |
Mar 16 2015 |
11751 |
443.43 |
Mar 09 2015 |
11750 |
443.43 |
Mar 02 2015 |
11736 |
443.43 |
Feb 23 2015 |
11649 |
443.43 |
Feb 16 2015 |
11635 |
443.43 |
Feb 09 2015 |
11645 |
443.43 |
Feb 02 2015 |
11652 |
443.43 |
Jan 26 2015 |
11642 |
443.43 |
Jan 19 2015 |
11626 |
443.43 |
Jan 12 2015 |
11517 |
443.43 |
Jan 05 2015 |
11793 |
443.43 |
Dec 29 2014 |
11764 |
443.43 |
Dec 22 2014 |
11805 |
443.43 |
Dec 15 2014 |
11524 |
442.47 |
Dec 08 2014 |
11602 |
442.47 |
Dec 01 2014 |
10105 |
425.91 |
Nov 24 2014 |
10102 |
425.91 |
Nov 17 2014 |
10154 |
425.91 |
Nov 10 2014 |
10217 |
425.91 |