| Nov 01 2019 |
17431 |
483.51 |
| Oct 25 2019 |
17434 |
483.51 |
| Oct 18 2019 |
17074 |
483.51 |
| Oct 11 2019 |
16215 |
472.19 |
| Oct 04 2019 |
16317 |
472.19 |
| Sep 27 2019 |
16301 |
472.19 |
| Sep 20 2019 |
16086 |
472.19 |
| Sep 13 2019 |
16098 |
472.19 |
| Sep 06 2019 |
15735 |
472.19 |
| Aug 30 2019 |
15786 |
472.19 |
| Aug 23 2019 |
15809 |
472.19 |
| Aug 16 2019 |
15689 |
472.19 |
| Aug 09 2019 |
15689 |
472.19 |
| Aug 02 2019 |
15697 |
472.19 |
| Jul 26 2019 |
15700 |
472.19 |
| Jul 19 2019 |
15717 |
472.19 |
| Jul 12 2019 |
15750 |
472.19 |
| Jul 05 2019 |
15760 |
472.19 |
| Jun 28 2019 |
15792 |
472.19 |
| Jun 21 2019 |
15814 |
472.19 |
| Jun 14 2019 |
15810 |
472.19 |
| Jun 07 2019 |
15789 |
472.19 |
| May 31 2019 |
15819 |
472.19 |
| May 24 2019 |
15817 |
472.19 |
| May 17 2019 |
15847 |
472.19 |
| May 10 2019 |
15841 |
472.19 |
| May 03 2019 |
15858 |
472.19 |
| Apr 26 2019 |
15852 |
472.19 |
| Apr 19 2019 |
15857 |
472.19 |
| Apr 12 2019 |
15856 |
472.19 |
| Apr 05 2019 |
15856 |
472.19 |
| Mar 29 2019 |
15857 |
472.19 |
| Mar 22 2019 |
15849 |
472.19 |
| Mar 15 2019 |
15856 |
472.19 |
| Mar 08 2019 |
15782 |
472.19 |
| Mar 01 2019 |
15786 |
472.19 |
| Feb 22 2019 |
15782 |
472.19 |
| Feb 15 2019 |
15801 |
472.19 |
| Feb 08 2019 |
15780 |
472.19 |
| Feb 01 2019 |
15806 |
472.19 |
| Jan 25 2019 |
15816 |
472.19 |
| Jan 18 2019 |
15373 |
472.19 |
| Jan 11 2019 |
15963 |
472.19 |
| Jan 04 2019 |
16053 |
472.19 |
| Dec 28 2018 |
16036 |
472.19 |
| Dec 21 2018 |
15933 |
472.19 |
| Dec 14 2018 |
16028 |
472.19 |
| Dec 07 2018 |
16229 |
472.19 |
| Nov 30 2018 |
16475 |
472.19 |
| Nov 23 2018 |
16655 |
472.19 |
| Nov 16 2018 |
16971 |
472.19 |
| Nov 09 2018 |
17029 |
472.19 |
| Nov 02 2018 |
15864 |
460.87 |
| Oct 26 2018 |
15593 |
460.87 |
| Oct 19 2018 |
15630 |
460.87 |
| Oct 28 2016 |
30192 |
596.05 |
| Oct 21 2016 |
30324 |
596.05 |
| Oct 14 2016 |
30405 |
596.05 |
| Oct 07 2016 |
30231 |
596.05 |
| Sep 30 2016 |
30170 |
596.05 |
| Sep 23 2016 |
29656 |
596.05 |
| Sep 16 2016 |
29192 |
596.05 |
| Sep 09 2016 |
28703 |
596.05 |
| Sep 02 2016 |
28616 |
596.05 |
| Aug 26 2016 |
28666 |
596.05 |
| Aug 19 2016 |
28140 |
596.05 |
| Aug 12 2016 |
28130 |
596.05 |
| Aug 05 2016 |
28151 |
596.05 |
| Jul 29 2016 |
28153 |
596.05 |
| Jul 22 2016 |
28120 |
596.05 |
| Jun 28 2016 |
28122 |
596.05 |
| Jun 21 2016 |
28201 |
596.05 |
| Jun 14 2016 |
28201 |
596.05 |
| Jun 07 2016 |
28203 |
596.05 |
| May 31 2016 |
28209 |
596.05 |
| May 24 2016 |
28209 |
596.05 |
| May 17 2016 |
28185 |
596.05 |
| May 10 2016 |
28186 |
596.05 |
| May 03 2016 |
28192 |
596.05 |
| Apr 26 2016 |
28187 |
596.05 |
| Apr 19 2016 |
28145 |
596.05 |
| Apr 12 2016 |
28210 |
596.05 |
| Apr 05 2016 |
28210 |
596.05 |
| Mar 29 2016 |
28210 |
596.05 |
| Mar 22 2016 |
28191 |
596.05 |
| Mar 15 2016 |
28191 |
596.05 |
| Mar 08 2016 |
28213 |
596.05 |
| Mar 01 2016 |
28208 |
596.05 |
| Feb 23 2016 |
28205 |
596.05 |
| Feb 16 2016 |
28119 |
596.05 |
| Feb 09 2016 |
28119 |
596.05 |
| Feb 02 2016 |
28057 |
596.05 |
| Jan 26 2016 |
28103 |
596.05 |
| Jan 19 2016 |
28114 |
596.05 |
| Jan 12 2016 |
27675 |
596.05 |
| Jan 05 2016 |
28144 |
596.05 |
| Dec 29 2015 |
28177 |
596.05 |
| Dec 22 2015 |
27965 |
596.05 |
| Dec 15 2015 |
27838 |
596.05 |
| Dec 08 2015 |
28169 |
596.05 |
| Dec 01 2015 |
28307 |
596.05 |
| Nov 24 2015 |
28049 |
596.05 |
| Nov 17 2015 |
27730 |
596.05 |
| Nov 10 2015 |
27781 |
596.05 |
| Oct 27 2015 |
15393 |
469.63 |
| Oct 20 2015 |
13012 |
448.45 |
| Oct 13 2015 |
12536 |
448.45 |
| Oct 06 2015 |
12539 |
448.45 |
| Sep 29 2015 |
12621 |
448.45 |
| Sep 22 2015 |
29264 |
448.45 |
| Sep 15 2015 |
6609 |
448.45 |
| Sep 14 2015 |
12240 |
448.45 |
| Sep 07 2015 |
12240 |
448.45 |
| Aug 31 2015 |
12227 |
448.45 |
| Aug 24 2015 |
12149 |
448.45 |
| Aug 17 2015 |
12171 |
448.45 |
| Aug 10 2015 |
12187 |
448.45 |
| Aug 03 2015 |
12187 |
448.45 |
| Jul 27 2015 |
12187 |
448.45 |
| Jul 20 2015 |
12186 |
448.45 |
| Jul 13 2015 |
12186 |
448.45 |
| Jul 06 2015 |
12186 |
448.45 |
| Jun 29 2015 |
12186 |
448.45 |
| Jun 22 2015 |
12186 |
448.45 |
| Jun 15 2015 |
12186 |
448.45 |
| Jun 08 2015 |
12275 |
448.45 |
| Jun 01 2015 |
12275 |
448.45 |
| May 25 2015 |
12275 |
448.45 |
| May 18 2015 |
12275 |
448.45 |
| May 11 2015 |
12275 |
448.45 |
| May 04 2015 |
12275 |
448.45 |
| Apr 27 2015 |
12262 |
448.45 |
| Apr 20 2015 |
12252 |
448.45 |
| Apr 13 2015 |
12252 |
448.45 |
| Apr 06 2015 |
12272 |
448.45 |
| Mar 30 2015 |
12272 |
448.45 |
| Mar 23 2015 |
12286 |
448.45 |
| Mar 16 2015 |
12278 |
448.45 |
| Mar 09 2015 |
12277 |
448.45 |
| Mar 02 2015 |
12265 |
448.45 |
| Feb 23 2015 |
12176 |
448.45 |
| Feb 16 2015 |
12162 |
448.45 |
| Feb 09 2015 |
12172 |
448.45 |
| Feb 02 2015 |
12181 |
448.45 |
| Jan 26 2015 |
12171 |
448.45 |
| Jan 19 2015 |
12155 |
448.45 |
| Jan 12 2015 |
12045 |
448.45 |
| Jan 05 2015 |
12325 |
448.45 |
| Dec 29 2014 |
12295 |
448.45 |
| Dec 22 2014 |
12330 |
448.45 |
| Dec 15 2014 |
12104 |
448.45 |
| Dec 08 2014 |
12191 |
448.45 |
| Dec 01 2014 |
12217 |
448.45 |
| Nov 24 2014 |
12230 |
448.45 |
| Nov 17 2014 |
12350 |
448.45 |
| Nov 10 2014 |
12416 |
448.45 |
