| Dec 22 2022 |
1650 |
320 |
| Dec 15 2022 |
1621 |
320 |
| Dec 08 2022 |
1630 |
320 |
| Dec 01 2022 |
1635 |
320 |
| Nov 24 2022 |
1625 |
320 |
| Nov 17 2022 |
1606 |
320 |
| Nov 10 2022 |
1606 |
320 |
| Nov 03 2022 |
1601 |
320 |
| Oct 27 2022 |
1559 |
320 |
| Oct 20 2022 |
1580 |
320 |
| Oct 13 2022 |
1572 |
320 |
| Oct 06 2022 |
1527 |
320 |
| Sep 29 2022 |
1507 |
320 |
| Sep 22 2022 |
1512 |
320 |
| Sep 15 2022 |
1496 |
320 |
| Sep 08 2022 |
1484 |
320 |
| Sep 01 2022 |
1480 |
320 |
| Aug 25 2022 |
1480 |
320 |
| Aug 18 2022 |
1480 |
320 |
| Aug 11 2022 |
1472 |
320 |
| Aug 04 2022 |
1457 |
320 |
| Jul 28 2022 |
1457 |
320 |
| Jul 21 2022 |
1457 |
320 |
| Jul 14 2022 |
1457 |
320 |
| Jul 07 2022 |
1457 |
320 |
| Jun 30 2022 |
1457 |
320 |
| Jun 23 2022 |
1462 |
320 |
| Jun 16 2022 |
1462 |
320 |
| Jun 09 2022 |
1462 |
320 |
| Jun 02 2022 |
1462 |
320 |
| May 26 2022 |
1459 |
320 |
| May 19 2022 |
1459 |
320 |
| May 12 2022 |
1459 |
320 |
| May 05 2022 |
1459 |
320 |
| Apr 28 2022 |
1459 |
320 |
| Apr 21 2022 |
1459 |
320 |
| Apr 14 2022 |
1459 |
320 |
| Apr 07 2022 |
1459 |
320 |
| Mar 31 2022 |
1459 |
320 |
| Mar 24 2022 |
1459 |
320 |
| Mar 17 2022 |
1460 |
320 |
| Mar 10 2022 |
1460 |
320 |
| Mar 03 2022 |
1460 |
320 |
| Feb 24 2022 |
1435 |
320 |
| Feb 17 2022 |
1440 |
320 |
| Feb 10 2022 |
1439 |
320 |
| Feb 03 2022 |
1436 |
320 |
| Jan 27 2022 |
1447 |
320 |
| Jan 20 2022 |
1399 |
320 |
| Jan 13 2022 |
1394 |
320 |
| Jan 06 2022 |
1580 |
320 |
| Dec 30 2021 |
1588 |
320 |
| Dec 23 2021 |
1577 |
320 |
| Dec 16 2021 |
1588 |
320 |
| Dec 09 2021 |
1625 |
320 |
| Dec 02 2021 |
1668 |
320 |
| Nov 25 2021 |
1683 |
320 |
| Nov 18 2021 |
1696 |
320 |
| Nov 11 2021 |
1695 |
320 |
| Nov 16 2018 |
22574 |
532.48 |
| Nov 09 2018 |
21413 |
517.8 |
| Nov 02 2018 |
21889 |
521.12 |
| Oct 26 2018 |
21671 |
521.12 |
| Oct 19 2018 |
21792 |
521.12 |
| Oct 12 2018 |
21657 |
521.12 |
| Oct 05 2018 |
21372 |
521.12 |
| Sep 28 2018 |
21443 |
521.12 |
| Sep 21 2018 |
21455 |
521.12 |
| Sep 14 2018 |
21184 |
521.12 |
| Sep 07 2018 |
21056 |
521.12 |
| Aug 31 2018 |
20857 |
521.12 |
| Aug 24 2018 |
20770 |
521.12 |
| Aug 17 2018 |
20758 |
521.12 |
| Aug 10 2018 |
20773 |
521.12 |
| Aug 03 2018 |
20805 |
521.12 |
| Jul 27 2018 |
20820 |
521.12 |
| Jul 20 2018 |
20843 |
521.12 |
| Jul 13 2018 |
20847 |
521.12 |
| Jul 06 2018 |
20803 |
521.12 |
| Jun 29 2018 |
20867 |
521.12 |
| Jun 22 2018 |
20867 |
521.12 |
| Jun 15 2018 |
20889 |
521.12 |
| Jun 08 2018 |
20923 |
521.12 |
| Jun 01 2018 |
20906 |
521.12 |
| May 25 2018 |
20930 |
521.12 |
| May 18 2018 |
20886 |
521.12 |
| May 11 2018 |
20915 |
521.12 |
| May 04 2018 |
21016 |
521.12 |
| Apr 27 2018 |
21005 |
521.12 |
| Apr 20 2018 |
21063 |
521.12 |
| Apr 13 2018 |
21055 |
521.12 |
| Apr 06 2018 |
21055 |
521.12 |
| Mar 30 2018 |
21057 |
521.12 |
| Mar 23 2018 |
21057 |
521.12 |
| Mar 16 2018 |
21040 |
521.12 |
| Mar 09 2018 |
21040 |
521.12 |
| Mar 02 2018 |
21048 |
521.12 |
| Feb 23 2018 |
21042 |
521.12 |
| Feb 16 2018 |
21060 |
521.12 |
| Feb 09 2018 |
21052 |
521.12 |
| Feb 02 2018 |
21071 |
521.12 |
| Jan 26 2018 |
21104 |
521.12 |
| Oct 14 2016 |
35664 |
666.42 |
| Oct 07 2016 |
33290 |
632.74 |
| Sep 30 2016 |
33258 |
632.74 |
| Sep 23 2016 |
32700 |
632.74 |
| Sep 16 2016 |
29701 |
601.25 |
| Sep 09 2016 |
29188 |
601.25 |
| Sep 02 2016 |
29112 |
601.25 |
| Aug 26 2016 |
29152 |
601.25 |
| Aug 19 2016 |
28617 |
601.25 |
| Aug 12 2016 |
28608 |
601.25 |
| Aug 05 2016 |
28629 |
601.25 |
| Jul 29 2016 |
28631 |
601.25 |
| Jul 22 2016 |
28599 |
601.25 |
| Jun 28 2016 |
28601 |
601.25 |
| Jun 21 2016 |
28682 |
601.25 |
| Jun 14 2016 |
28682 |
601.25 |
| Jun 07 2016 |
28684 |
601.25 |
| May 31 2016 |
28690 |
601.25 |
| May 24 2016 |
28690 |
601.25 |
| May 17 2016 |
28666 |
601.25 |
| May 10 2016 |
28667 |
601.25 |
| May 03 2016 |
28673 |
601.25 |
| Apr 26 2016 |
28668 |
601.25 |
| Apr 19 2016 |
28626 |
601.25 |
| Apr 12 2016 |
28691 |
601.25 |
| Apr 05 2016 |
28691 |
601.25 |
| Mar 29 2016 |
28691 |
601.25 |
| Mar 22 2016 |
28673 |
601.25 |
| Mar 15 2016 |
28674 |
601.25 |
| Mar 08 2016 |
28697 |
601.25 |
| Mar 01 2016 |
28692 |
601.25 |
| Feb 23 2016 |
28690 |
601.25 |
| Feb 16 2016 |
28603 |
601.25 |
| Feb 09 2016 |
28603 |
601.25 |
| Feb 02 2016 |
28541 |
601.25 |
| Jan 26 2016 |
28585 |
601.25 |
| Jan 19 2016 |
28599 |
601.25 |
| Jan 12 2016 |
28165 |
601.25 |
| Jan 05 2016 |
28634 |
601.25 |
| Dec 29 2015 |
28670 |
601.25 |
| Dec 22 2015 |
28455 |
601.25 |
| Dec 15 2015 |
28325 |
601.25 |
| Dec 08 2015 |
28648 |
601.25 |
| Dec 01 2015 |
28788 |
601.25 |
| Nov 24 2015 |
28517 |
601.25 |
| Nov 17 2015 |
24661 |
560.99 |
| Nov 10 2015 |
24713 |
560.99 |
| Nov 03 2015 |
22282 |
535.9 |
| Oct 27 2015 |
17846 |
492.46 |
| Oct 20 2015 |
17818 |
492.46 |
| Oct 13 2015 |
17205 |
492.46 |
| Oct 06 2015 |
14348 |
465.81 |
| Sep 29 2015 |
14428 |
465.81 |
| Sep 22 2015 |
34632 |
465.81 |
| Sep 15 2015 |
33959 |
441.66 |
| Sep 14 2015 |
11570 |
441.66 |
| Sep 07 2015 |
11575 |
441.66 |
| Aug 31 2015 |
11552 |
441.66 |
| Aug 24 2015 |
11479 |
441.66 |
| Aug 17 2015 |
11501 |
441.66 |
| Aug 10 2015 |
11512 |
441.66 |
| Aug 03 2015 |
11512 |
441.66 |
| Jul 27 2015 |
11512 |
441.66 |
| Jul 20 2015 |
11511 |
441.66 |
| Jul 13 2015 |
11511 |
441.66 |
| Jul 06 2015 |
11511 |
441.66 |
| Jun 29 2015 |
11511 |
441.66 |
| Jun 22 2015 |
11511 |
441.66 |
| Jun 15 2015 |
11510 |
441.66 |
| Jun 08 2015 |
11596 |
441.66 |
| Jun 01 2015 |
11596 |
441.66 |
| May 25 2015 |
11596 |
441.66 |
| May 18 2015 |
11596 |
441.66 |
| May 11 2015 |
11596 |
441.66 |
| May 04 2015 |
11596 |
441.66 |
| Apr 27 2015 |
11587 |
441.66 |
| Apr 20 2015 |
11578 |
441.66 |
| Apr 13 2015 |
11578 |
441.66 |
| Apr 06 2015 |
11597 |
441.66 |
| Mar 30 2015 |
11597 |
441.66 |
| Mar 23 2015 |
11610 |
441.66 |
| Mar 16 2015 |
11602 |
441.66 |
| Mar 09 2015 |
11601 |
441.66 |
| Mar 02 2015 |
11589 |
441.66 |
| Feb 23 2015 |
11503 |
441.66 |
| Feb 16 2015 |
11490 |
441.66 |
| Feb 09 2015 |
11500 |
441.66 |
| Feb 02 2015 |
11506 |
441.66 |
| Jan 26 2015 |
11495 |
441.66 |
| Jan 19 2015 |
11480 |
441.66 |
| Jan 12 2015 |
11368 |
441.66 |
| Jan 05 2015 |
11644 |
441.66 |
| Dec 29 2014 |
11619 |
441.66 |
| Dec 22 2014 |
11661 |
441.66 |
| Dec 15 2014 |
11461 |
441.66 |
| Dec 08 2014 |
11541 |
441.66 |
| Dec 01 2014 |
11572 |
441.66 |
| Nov 24 2014 |
11639 |
442.38 |
| Nov 17 2014 |
10499 |
429.83 |
| Nov 10 2014 |
11777 |
441.94 |
| Nov 03 2014 |
9824 |
422.81 |
| Oct 27 2014 |
10330 |
428.11 |
| Oct 20 2014 |
10503 |
428.11 |
| Oct 13 2014 |
10391 |
428.11 |
| Oct 06 2014 |
10343 |
428.11 |
| Sep 29 2014 |
10447 |
428.11 |
| Sep 22 2014 |
10476 |
428.11 |
| Sep 15 2014 |
10429 |
428.11 |
| Sep 08 2014 |
10400 |
428.11 |
| Sep 01 2014 |
10448 |
428.11 |
| Aug 25 2014 |
10461 |
428.11 |
| Aug 18 2014 |
10462 |
428.11 |
| Aug 11 2014 |
10462 |
428.11 |
| Aug 04 2014 |
10462 |
428.11 |
| Jul 28 2014 |
10462 |
428.11 |
| Jul 21 2014 |
10479 |
428.11 |
| Jul 14 2014 |
10479 |
428.11 |
| Jul 07 2014 |
10479 |
428.11 |
| Jun 30 2014 |
10479 |
428.11 |
| Jun 23 2014 |
10479 |
428.11 |
| Jun 16 2014 |
10479 |
428.11 |
| Jun 09 2014 |
10479 |
428.11 |
| Jun 02 2014 |
10479 |
428.11 |
| May 26 2014 |
10479 |
428.11 |
| May 19 2014 |
10479 |
428.11 |
| May 12 2014 |
10481 |
428.11 |
| May 05 2014 |
10481 |
428.11 |
| Apr 28 2014 |
10482 |
428.11 |
| Apr 21 2014 |
10482 |
428.11 |
| Apr 14 2014 |
10498 |
428.11 |
| Apr 07 2014 |
10498 |
428.11 |
| Mar 31 2014 |
10499 |
428.11 |
| Mar 24 2014 |
10499 |
428.11 |
| Mar 17 2014 |
10499 |
428.11 |
| Mar 10 2014 |
10499 |
428.11 |
| Mar 03 2014 |
10499 |
428.11 |
| Feb 24 2014 |
10494 |
428.11 |
| Feb 17 2014 |
10506 |
428.11 |
| Feb 10 2014 |
10505 |
428.11 |
| Feb 03 2014 |
10491 |
428.11 |
| Jan 27 2014 |
10559 |
428.11 |
| Jan 20 2014 |
10517 |
428.11 |
| Jan 13 2014 |
10356 |
428.11 |
| Jan 06 2014 |
10319 |
428.11 |
| Dec 30 2013 |
10419 |
428.11 |
| Dec 23 2013 |
10217 |
428.11 |
| Dec 16 2013 |
10098 |
428.11 |
| Dec 09 2013 |
10138 |
428.11 |
| Dec 02 2013 |
10331 |
428.11 |
| Nov 25 2013 |
11244 |
435.9 |
| Nov 18 2013 |
9359 |
414.71 |
| Nov 11 2013 |
14569 |
468.15 |
| Nov 04 2013 |
19442 |
517.45 |
| Oct 28 2013 |
19279 |
517.45 |
| Oct 21 2013 |
18889 |
517.45 |
| Oct 14 2013 |
18354 |
511.63 |
| Oct 07 2013 |
18198 |
511.63 |
| Sep 30 2013 |
18131 |
511.63 |
| Sep 23 2013 |
18087 |
511.63 |
| Sep 16 2013 |
17957 |
511.63 |
| Sep 09 2013 |
17898 |
511.63 |
| Sep 02 2013 |
18019 |
511.63 |
| Aug 26 2013 |
17989 |
511.63 |
| Aug 19 2013 |
18009 |
511.63 |
| Aug 12 2013 |
18009 |
511.63 |
| Aug 05 2013 |
18011 |
511.63 |
| Jul 29 2013 |
18012 |
511.63 |
| Jul 22 2013 |
18057 |
511.63 |
| Jul 15 2013 |
18057 |
511.63 |
| Jul 08 2013 |
18056 |
511.63 |
| Jul 01 2013 |
18056 |
511.63 |
| Jun 24 2013 |
18057 |
511.63 |
| Jun 17 2013 |
18057 |
511.63 |
| Jun 10 2013 |
18057 |
511.63 |
| Jun 03 2013 |
18057 |
511.63 |
| May 27 2013 |
18057 |
511.63 |
| May 20 2013 |
18057 |
511.63 |
| May 13 2013 |
18057 |
511.63 |
| May 06 2013 |
18057 |
511.63 |
| Apr 29 2013 |
18057 |
511.63 |
| Apr 22 2013 |
18021 |
511.63 |
| Apr 15 2013 |
18028 |
511.63 |
| Apr 08 2013 |
18028 |
511.63 |
| Apr 01 2013 |
18028 |
511.63 |
| Mar 25 2013 |
18020 |
511.63 |
| Mar 18 2013 |
18020 |
511.63 |
| Mar 11 2013 |
18020 |
511.63 |
| Mar 04 2013 |
18020 |
511.63 |
| Feb 25 2013 |
18020 |
511.63 |
| Feb 18 2013 |
18023 |
511.63 |
| Feb 11 2013 |
18032 |
511.63 |
| Feb 04 2013 |
17997 |
511.63 |
| Jan 28 2013 |
18034 |
511.63 |
| Jan 21 2013 |
18049 |
511.63 |
| Jan 14 2013 |
18142 |
511.63 |
| Jan 07 2013 |
18100 |
511.63 |
| Dec 31 2012 |
18105 |
511.63 |
| Dec 24 2012 |
18102 |
511.63 |
| Dec 17 2012 |
18105 |
511.63 |
| Dec 10 2012 |
17926 |
511.63 |
| Dec 03 2012 |
18130 |
511.63 |
| Nov 26 2012 |
18684 |
519.07 |
| Nov 19 2012 |
18739 |
519.07 |
| Nov 12 2012 |
17847 |
507.08 |
| Nov 05 2012 |
17836 |
507.08 |
| Oct 29 2012 |
17986 |
507.08 |
| Oct 22 2012 |
18184 |
510.62 |
| Oct 15 2012 |
18020 |
510.62 |
| Oct 02 2012 |
17422 |
510.62 |
| Sep 26 2012 |
17385 |
510.62 |
| Sep 20 2012 |
17236 |
510.62 |
| Sep 13 2012 |
16989 |
510.62 |
| Jan 19 2012 |
16275 |
511.05 |
| Dec 29 2011 |
16162 |
511.04 |
| Dec 13 2011 |
15954 |
511.02 |
| Dec 09 2011 |
15976 |
511.02 |
| Dec 01 2011 |
13446 |
479.83 |
| Nov 25 2011 |
13617 |
479.83 |
| Nov 19 2010 |
8544 |
433.29 |
| Nov 12 2010 |
9578 |
449.5 |
| Nov 04 2010 |
9549 |
449.51 |
| Oct 28 2010 |
9246 |
450.18 |
| Oct 22 2010 |
9563 |
456.04 |
| Oct 14 2010 |
9434 |
456.06 |
| Oct 05 2010 |
8853 |
456.65 |
| Sep 29 2010 |
9044 |
456.65 |
| Sep 24 2010 |
8709 |
456.65 |
| Sep 17 2010 |
8401 |
456.65 |
| Sep 10 2010 |
8239 |
456.65 |
| Aug 15 2010 |
7133 |
456.65 |
| Jan 29 2010 |
8250 |
456.65 |
| Jan 15 2010 |
8203 |
456.65 |
| Jan 08 2010 |
8076 |
456.65 |
| Dec 18 2009 |
7736 |
456.65 |
| Dec 09 2009 |
7622 |
456.65 |
| Dec 04 2009 |
7477 |
456.65 |
| Nov 27 2009 |
7448 |
456.65 |
| Nov 20 2009 |
7564 |
464.44 |
| Nov 13 2009 |
7081 |
463.5 |
| Nov 06 2009 |
7007 |
463.5 |
| Oct 30 2009 |
6003 |
425.12 |
| Oct 23 2009 |
4988 |
408.37 |
| Oct 16 2009 |
4938 |
408.37 |
| Oct 09 2009 |
4911 |
408.37 |
| Oct 02 2009 |
4727 |
408.37 |
| Sep 25 2009 |
4538 |
408.37 |
| Sep 18 2009 |
4427 |
408.37 |
| Sep 11 2009 |
4373 |
408.37 |
| Jan 30 2009 |
4283 |
408.37 |
| Jan 09 2009 |
3993 |
408.37 |
| Dec 18 2008 |
3801 |
408.37 |
| Dec 12 2008 |
3827 |
408.37 |
| Dec 05 2008 |
3840 |
408.37 |
| Nov 28 2008 |
3762 |
408.37 |
| Nov 21 2008 |
4070 |
418.47 |
| Nov 14 2008 |
3065 |
388.07 |
| Nov 07 2008 |
2960 |
388.07 |
