| Oct 20 2015 |
25359 |
565.97 |
| Oct 13 2015 |
24668 |
565.97 |
| Oct 06 2015 |
24667 |
565.97 |
| Sep 29 2015 |
24631 |
565.97 |
| Sep 22 2015 |
32660 |
565.97 |
| Sep 15 2015 |
10849 |
565.97 |
| Sep 14 2015 |
23674 |
565.97 |
| Sep 07 2015 |
23612 |
565.97 |
| Aug 31 2015 |
23681 |
565.97 |
| Aug 24 2015 |
23591 |
565.97 |
| Aug 17 2015 |
23633 |
565.97 |
| Aug 10 2015 |
23650 |
565.97 |
| Aug 03 2015 |
23649 |
565.97 |
| Jul 27 2015 |
23649 |
565.97 |
| Jul 20 2015 |
23648 |
565.97 |
| Jul 13 2015 |
23648 |
565.97 |
| Jul 06 2015 |
23648 |
565.97 |
| Jun 29 2015 |
23648 |
565.97 |
| Jun 22 2015 |
23648 |
565.97 |
| Jun 15 2015 |
23648 |
565.97 |
| Jun 08 2015 |
23816 |
565.97 |
| Jun 01 2015 |
23816 |
565.97 |
| May 25 2015 |
23816 |
565.97 |
| May 18 2015 |
23816 |
565.97 |
| May 11 2015 |
23816 |
565.97 |
| May 04 2015 |
23816 |
565.97 |
| Apr 27 2015 |
23788 |
565.97 |
| Apr 20 2015 |
23771 |
565.97 |
| Apr 13 2015 |
23770 |
565.97 |
| Apr 06 2015 |
23809 |
565.97 |
| Mar 30 2015 |
23809 |
565.97 |
| Mar 23 2015 |
23828 |
565.97 |
| Mar 16 2015 |
23809 |
565.97 |
| Mar 09 2015 |
23808 |
565.97 |
| Mar 02 2015 |
23798 |
565.97 |
| Feb 23 2015 |
23636 |
565.97 |
| Feb 16 2015 |
23607 |
565.97 |
| Feb 09 2015 |
23618 |
565.97 |
| Feb 02 2015 |
23625 |
565.97 |
| Jan 26 2015 |
23609 |
565.97 |
| Jan 19 2015 |
23582 |
565.97 |
| Jan 12 2015 |
23432 |
565.97 |
| Jan 05 2015 |
23755 |
565.97 |
| Dec 29 2014 |
23763 |
565.97 |
| Dec 22 2014 |
23810 |
565.97 |
| Dec 15 2014 |
23468 |
565.97 |
| Dec 08 2014 |
23724 |
565.97 |
| Dec 01 2014 |
23887 |
565.97 |
| Nov 24 2014 |
23897 |
565.97 |
| Nov 17 2014 |
24103 |
565.97 |
| Nov 10 2014 |
24325 |
565.97 |
