| Sep 02 2021 |
4993 |
445.71 |
| Aug 26 2021 |
4931 |
445.71 |
| Aug 19 2021 |
4934 |
445.71 |
| Aug 12 2021 |
4927 |
445.71 |
| Aug 05 2021 |
5003 |
445.71 |
| Jul 29 2021 |
5039 |
445.71 |
| Jun 03 2021 |
5111 |
445.71 |
| Sep 04 2020 |
12271 |
445.71 |
| Aug 28 2020 |
12345 |
445.71 |
| Aug 21 2020 |
12393 |
445.71 |
| Aug 14 2020 |
12407 |
445.71 |
| Aug 07 2020 |
12518 |
445.71 |
| Jul 31 2020 |
12572 |
445.71 |
| Jul 24 2020 |
12572 |
445.71 |
| Jul 17 2020 |
12593 |
445.71 |
| Jul 10 2020 |
12616 |
445.71 |
| Jul 03 2020 |
12666 |
445.71 |
| Jun 26 2020 |
12666 |
445.71 |
| Jun 19 2020 |
12666 |
445.71 |
| Jun 12 2020 |
12673 |
445.71 |
| Jun 05 2020 |
12697 |
445.71 |
| May 29 2020 |
12717 |
445.71 |
| May 22 2020 |
12758 |
445.71 |
| May 15 2020 |
12758 |
445.71 |
| May 08 2020 |
12766 |
445.71 |
| May 01 2020 |
12769 |
445.71 |
| Apr 24 2020 |
12810 |
445.71 |
| Apr 17 2020 |
12811 |
445.71 |
| Apr 10 2020 |
12811 |
445.71 |
| Apr 03 2020 |
12811 |
445.71 |
| Mar 27 2020 |
12811 |
445.71 |
| Mar 20 2020 |
12821 |
445.71 |
| Mar 13 2020 |
12821 |
445.71 |
| Mar 06 2020 |
12821 |
445.71 |
| Feb 28 2020 |
12797 |
445.71 |
| Feb 21 2020 |
12849 |
445.71 |
| Feb 14 2020 |
12856 |
445.71 |
| Feb 07 2020 |
12878 |
445.71 |
| Jan 31 2020 |
12900 |
445.71 |
| Jan 24 2020 |
12550 |
445.71 |
| Jan 17 2020 |
12587 |
445.71 |
| Jan 10 2020 |
13181 |
445.71 |
| Jan 03 2020 |
13079 |
445.71 |
| Dec 27 2019 |
13082 |
445.71 |
| Dec 20 2019 |
13110 |
445.71 |
| Dec 13 2019 |
13168 |
445.71 |
| Dec 06 2019 |
13066 |
445.71 |
| Nov 29 2019 |
13327 |
445.71 |
| Nov 22 2019 |
13377 |
445.71 |
| Nov 15 2019 |
13490 |
445.71 |
| Nov 08 2019 |
13626 |
445.71 |
| Nov 01 2019 |
13696 |
445.71 |
| Oct 25 2019 |
13661 |
445.71 |
| Oct 18 2019 |
13341 |
445.71 |
| Oct 11 2019 |
13526 |
445.71 |
| Oct 04 2019 |
13600 |
445.71 |
| Sep 27 2019 |
13595 |
445.71 |
| Sep 20 2019 |
13395 |
445.71 |
| Sep 13 2019 |
13431 |
445.71 |
| Sep 22 2017 |
23536 |
540 |
| Sep 15 2017 |
23466 |
540 |
| Sep 08 2017 |
23219 |
540 |
| Sep 01 2017 |
23242 |
540 |
| Aug 25 2017 |
23239 |
540 |
| Aug 18 2017 |
23272 |
540 |
| Aug 11 2017 |
23149 |
540 |
| Aug 04 2017 |
23177 |
540 |
| Jul 28 2017 |
23176 |
540 |
| Jul 21 2017 |
23204 |
540 |
| Jul 14 2017 |
23206 |
540 |
| Jul 07 2017 |
23201 |
540 |
| Jun 30 2017 |
23205 |
540 |
| Jun 23 2017 |
23211 |
540 |
| Jun 16 2017 |
23198 |
540 |
| Jun 09 2017 |
23169 |
540 |
| Jun 02 2017 |
23172 |
540 |
| May 26 2017 |
22976 |
540 |
| May 19 2017 |
23020 |
540 |
| May 12 2017 |
22961 |
540 |
| May 05 2017 |
22870 |
540 |
| Apr 28 2017 |
22847 |
540 |
| Apr 21 2017 |
22808 |
540 |
| Apr 14 2017 |
22844 |
540 |
| Apr 07 2017 |
22847 |
540 |
| Mar 31 2017 |
22846 |
540 |
| Mar 24 2017 |
22848 |
540 |
| Mar 17 2017 |
22839 |
540 |
| Mar 10 2017 |
22861 |
540 |
| Mar 03 2017 |
22861 |
540 |
| Feb 24 2017 |
22862 |
540 |
| Feb 17 2017 |
22881 |
540 |
| Feb 10 2017 |
22909 |
540 |
| Feb 03 2017 |
22908 |
540 |
| Jan 27 2017 |
22881 |
540 |
| Jan 20 2017 |
22890 |
540 |
| Jan 13 2017 |
22921 |
540 |
| Jan 06 2017 |
23212 |
540 |
| Dec 30 2016 |
23309 |
540 |
| Dec 23 2016 |
23315 |
540 |
| Dec 16 2016 |
23361 |
540 |
| Dec 09 2016 |
23528 |
540 |
| Dec 02 2016 |
16151 |
463.77 |
| Nov 25 2016 |
16091 |
463.77 |
| Nov 18 2016 |
16298 |
463.77 |
| Nov 11 2016 |
16537 |
463.77 |
| Nov 04 2016 |
16535 |
463.77 |
| Oct 28 2016 |
16471 |
463.77 |
| Oct 21 2016 |
16634 |
463.77 |
| Oct 14 2016 |
16493 |
463.77 |
| Oct 07 2016 |
16393 |
463.77 |
| Sep 30 2016 |
16378 |
463.77 |
| Sep 23 2016 |
13253 |
438.36 |
| Sep 16 2016 |
12978 |
438.36 |
| Sep 09 2016 |
10797 |
418.45 |
| Sep 02 2016 |
10777 |
418.45 |
| Aug 26 2016 |
10808 |
418.45 |
| Aug 19 2016 |
10555 |
418.45 |
| Aug 12 2016 |
10544 |
418.45 |
| Aug 05 2016 |
10559 |
418.45 |
| Jul 29 2016 |
10560 |
418.45 |
| Jul 22 2016 |
10543 |
418.45 |
| Jun 28 2016 |
10543 |
418.45 |
| Jun 21 2016 |
10587 |
418.45 |
| Jun 14 2016 |
10587 |
418.45 |
| Jun 07 2016 |
10587 |
418.45 |
| May 31 2016 |
10590 |
418.45 |
| May 24 2016 |
10590 |
418.45 |
| May 17 2016 |
10579 |
418.45 |
| May 10 2016 |
10579 |
418.45 |
| May 03 2016 |
10580 |
418.45 |
| Apr 26 2016 |
10580 |
418.45 |
| Apr 19 2016 |
10571 |
418.45 |
| Apr 12 2016 |
10593 |
418.45 |
| Apr 05 2016 |
10593 |
418.45 |
| Mar 29 2016 |
10593 |
418.45 |
| Mar 22 2016 |
10588 |
418.45 |
| Mar 15 2016 |
10585 |
418.45 |
| Mar 08 2016 |
10594 |
418.45 |
| Mar 01 2016 |
10591 |
418.45 |
| Feb 23 2016 |
10583 |
418.45 |
| Feb 16 2016 |
10543 |
418.45 |
| Feb 09 2016 |
10543 |
418.45 |
| Feb 02 2016 |
10488 |
418.45 |
| Jan 26 2016 |
10510 |
418.45 |
| Jan 19 2016 |
10521 |
418.45 |
| Jan 12 2016 |
10151 |
418.45 |
| Jan 05 2016 |
10447 |
418.45 |
| Dec 29 2015 |
10458 |
418.45 |
| Dec 22 2015 |
10344 |
418.45 |
| Dec 15 2015 |
10239 |
418.45 |
| Dec 08 2015 |
5555 |
358.7 |
| Dec 01 2015 |
5515 |
358.7 |
| Nov 24 2015 |
5470 |
358.7 |
| Nov 17 2015 |
5251 |
358.7 |
| Nov 10 2015 |
12261 |
440.18 |
| Nov 03 2015 |
12267 |
440.18 |
| Oct 27 2015 |
12250 |
440.18 |
| Oct 20 2015 |
12665 |
445.43 |
| Oct 13 2015 |
12193 |
445.43 |
| Oct 06 2015 |
12188 |
445.43 |
| Sep 29 2015 |
12294 |
445.43 |
| Sep 22 2015 |
16349 |
467.11 |
| Sep 15 2015 |
27891 |
467.11 |
| Sep 14 2015 |
14078 |
467.11 |
| Sep 07 2015 |
14071 |
467.11 |
| Aug 31 2015 |
14074 |
467.11 |
| Aug 24 2015 |
13995 |
467.11 |
| Aug 17 2015 |
14016 |
467.11 |
| Aug 10 2015 |
14027 |
467.11 |
| Aug 03 2015 |
14027 |
467.11 |
| Jul 27 2015 |
14027 |
467.11 |
| Jul 20 2015 |
14026 |
467.11 |
| Jul 13 2015 |
14026 |
467.11 |
| Jul 06 2015 |
14026 |
467.11 |
| Jun 29 2015 |
14026 |
467.11 |
| Jun 22 2015 |
14026 |
467.11 |
| Jun 15 2015 |
14026 |
467.11 |
| Jun 08 2015 |
14128 |
467.11 |
| Jun 01 2015 |
14128 |
467.11 |
| May 25 2015 |
14128 |
467.11 |
| May 18 2015 |
14128 |
467.11 |
| May 11 2015 |
14128 |
467.11 |
| May 04 2015 |
14128 |
467.11 |
| Apr 27 2015 |
14114 |
467.11 |
| Apr 20 2015 |
14102 |
467.11 |
| Apr 13 2015 |
14102 |
467.11 |
| Apr 06 2015 |
14125 |
467.11 |
| Mar 30 2015 |
14125 |
467.11 |
| Mar 23 2015 |
14141 |
467.11 |
| Mar 16 2015 |
14134 |
467.11 |
| Mar 09 2015 |
14133 |
467.11 |
| Mar 02 2015 |
14118 |
467.11 |
| Feb 23 2015 |
14016 |
467.11 |
| Feb 16 2015 |
13998 |
467.11 |
| Feb 09 2015 |
14009 |
467.11 |
| Feb 02 2015 |
14017 |
467.11 |
| Jan 26 2015 |
14005 |
467.11 |
| Jan 19 2015 |
13985 |
467.11 |
| Jan 12 2015 |
13879 |
467.11 |
| Jan 05 2015 |
14168 |
467.11 |
| Dec 29 2014 |
14155 |
467.11 |
| Dec 22 2014 |
14198 |
467.11 |
| Dec 15 2014 |
13952 |
467.11 |
| Dec 08 2014 |
14067 |
467.11 |
| Dec 01 2014 |
14131 |
467.11 |
| Nov 24 2014 |
14134 |
467.11 |
| Nov 17 2014 |
14198 |
466.42 |
| Nov 10 2014 |
14259 |
466.42 |
