| Apr 25 2024 |
5358 |
441.88 |
| Apr 18 2024 |
5358 |
441.88 |
| Apr 11 2024 |
5360 |
441.88 |
| Apr 04 2024 |
5360 |
441.88 |
| Mar 28 2024 |
5360 |
441.88 |
| Mar 21 2024 |
5360 |
441.88 |
| Mar 14 2024 |
5360 |
441.88 |
| Mar 07 2024 |
5360 |
441.88 |
| Feb 29 2024 |
5360 |
441.88 |
| Feb 22 2024 |
5362 |
441.88 |
| Feb 15 2024 |
5366 |
441.88 |
| Feb 08 2024 |
5375 |
441.88 |
| Feb 01 2024 |
5379 |
441.88 |
| Jan 25 2024 |
5379 |
441.88 |
| Jan 18 2024 |
5389 |
441.88 |
| Jan 11 2024 |
5352 |
441.88 |
| Jan 04 2024 |
5380 |
441.88 |
| Dec 28 2023 |
5383 |
441.88 |
| Dec 21 2023 |
5374 |
441.88 |
| Dec 14 2023 |
5398 |
441.88 |
| Dec 07 2023 |
5579 |
451.44 |
| Nov 30 2023 |
5760 |
457.91 |
| Nov 23 2023 |
5691 |
457.91 |
| Nov 16 2023 |
5813 |
457.91 |
| Nov 09 2023 |
5816 |
457.91 |
| Nov 02 2023 |
5973 |
464.67 |
| Oct 26 2023 |
6349 |
484 |
| Oct 19 2023 |
6368 |
484 |
| Oct 12 2023 |
6412 |
494.62 |
| Oct 05 2023 |
6486 |
494.62 |
| Sep 28 2023 |
6462 |
494.62 |
| Sep 21 2023 |
6443 |
494.62 |
| Sep 14 2023 |
7216 |
527.26 |
| Sep 07 2023 |
6792 |
504.49 |
| Aug 31 2023 |
6833 |
504.49 |
| Aug 24 2023 |
6816 |
504.49 |
| Aug 17 2023 |
6808 |
504.49 |
| Aug 10 2023 |
6809 |
504.49 |
| Aug 03 2023 |
6821 |
504.49 |
| Jul 27 2023 |
6809 |
504.49 |
| Jul 20 2023 |
6709 |
504.49 |
| Jul 13 2023 |
6709 |
504.49 |
| Jul 06 2023 |
6686 |
504.49 |
| Jun 29 2023 |
6692 |
504.49 |
| Jun 22 2023 |
6692 |
504.49 |
| Jun 15 2023 |
6692 |
504.49 |
| Jun 08 2023 |
6696 |
504.49 |
| Jun 01 2023 |
6687 |
504.49 |
| May 25 2023 |
6682 |
504.49 |
| May 18 2023 |
6682 |
504.49 |
| May 11 2023 |
6682 |
504.49 |
| May 04 2023 |
6681 |
504.49 |
| Apr 27 2023 |
6682 |
504.49 |
| Apr 20 2023 |
6682 |
504.49 |
| Apr 13 2023 |
6682 |
504.49 |
| Apr 06 2023 |
6693 |
504.49 |
| Mar 30 2023 |
6693 |
504.49 |
| Mar 23 2023 |
6693 |
504.49 |
| Mar 16 2023 |
6693 |
504.49 |
| Mar 09 2023 |
6693 |
504.49 |
| Mar 02 2023 |
6693 |
504.49 |
| Feb 23 2023 |
6693 |
504.49 |
| Feb 16 2023 |
6702 |
504.49 |
| Feb 09 2023 |
6726 |
504.49 |
| Feb 02 2023 |
6741 |
504.49 |
| Jan 26 2023 |
6744 |
504.49 |
| Jan 19 2023 |
6736 |
504.49 |
| Jan 12 2023 |
6681 |
504.49 |
| Jan 05 2023 |
6717 |
504.49 |
| Dec 29 2022 |
6717 |
504.49 |
| Dec 22 2022 |
9400 |
471.5 |
| Dec 15 2022 |
9372 |
471.5 |
| Dec 08 2022 |
9316 |
471.5 |
| Dec 01 2022 |
8747 |
460.4 |
| Nov 24 2022 |
8738 |
460.4 |
| Nov 17 2022 |
8355 |
455.38 |
| Nov 10 2022 |
7952 |
448.98 |
| Nov 03 2022 |
7694 |
448.98 |
| Oct 27 2022 |
6860 |
439.83 |
| Oct 20 2022 |
6629 |
439.83 |
| Oct 13 2022 |
6535 |
439.83 |
| Oct 06 2022 |
6302 |
439.83 |
| Sep 29 2022 |
6130 |
439.83 |
| Sep 22 2022 |
6338 |
447.68 |
| Sep 15 2022 |
6248 |
447.68 |
| Sep 08 2022 |
6246 |
447.68 |
| Sep 01 2022 |
6235 |
447.68 |
| Aug 25 2022 |
6232 |
447.68 |
| Aug 18 2022 |
6233 |
447.68 |
| Aug 11 2022 |
6244 |
447.68 |
| Aug 04 2022 |
6222 |
447.68 |
| Jul 28 2022 |
6222 |
447.68 |
| Jul 21 2022 |
6222 |
447.68 |
| Jul 14 2022 |
6222 |
447.68 |
| Jul 07 2022 |
6222 |
447.68 |
| Jun 30 2022 |
6222 |
447.68 |
| Jun 23 2022 |
6203 |
447.68 |
| Jun 16 2022 |
6203 |
447.68 |
| Jun 09 2022 |
6212 |
447.68 |
| Jun 02 2022 |
6212 |
447.68 |
| May 26 2022 |
6212 |
447.68 |
| May 19 2022 |
6212 |
447.68 |
| May 12 2022 |
6212 |
447.68 |
| May 05 2022 |
6212 |
447.68 |
| Apr 28 2022 |
6203 |
447.68 |
| Apr 21 2022 |
6203 |
447.68 |
| Apr 14 2022 |
6203 |
447.68 |
| Apr 07 2022 |
6203 |
447.68 |
| Mar 31 2022 |
6203 |
447.68 |
| Mar 24 2022 |
6203 |
447.68 |
| Mar 17 2022 |
6195 |
447.68 |
| Mar 10 2022 |
6195 |
447.68 |
| Mar 03 2022 |
6195 |
447.68 |
| Feb 24 2022 |
6190 |
447.68 |
| Feb 17 2022 |
6198 |
447.68 |
| Feb 10 2022 |
6204 |
447.68 |
| Feb 03 2022 |
6215 |
447.68 |
| Jan 27 2022 |
6217 |
447.68 |
| Jan 20 2022 |
6098 |
447.68 |
| Jan 13 2022 |
6128 |
447.68 |
| Jan 06 2022 |
6264 |
447.68 |
| Dec 30 2021 |
6293 |
447.68 |
| Dec 23 2021 |
6321 |
447.68 |
| Dec 16 2021 |
6316 |
447.68 |
| Dec 09 2021 |
6345 |
447.68 |
| Dec 02 2021 |
6455 |
447.68 |
| Nov 25 2021 |
6462 |
447.68 |
| Nov 18 2021 |
6478 |
447.68 |
| Nov 11 2021 |
6492 |
447.68 |
| Nov 04 2021 |
6540 |
445.24 |
| Oct 28 2021 |
7065 |
453.5 |
| Oct 21 2021 |
7065 |
453.5 |
| Oct 14 2021 |
7180 |
453.5 |
| Oct 07 2021 |
7637 |
468.59 |
| Sep 30 2021 |
8253 |
482.44 |
| Sep 23 2021 |
8435 |
482.44 |
| Sep 16 2021 |
8338 |
473.98 |
| Sep 09 2021 |
8474 |
473.98 |
| Sep 02 2021 |
8618 |
473.98 |
| Aug 26 2021 |
8632 |
473.98 |
| Aug 19 2021 |
8655 |
473.98 |
| Aug 12 2021 |
8678 |
473.98 |
| Aug 05 2021 |
8695 |
473.98 |
| Jul 29 2021 |
8700 |
473.98 |
| Jun 03 2021 |
9220 |
473.98 |
| May 21 2021 |
4622 |
539.54 |
| May 14 2021 |
4490 |
539.54 |
| May 07 2021 |
4490 |
539.54 |
| Apr 30 2021 |
4436 |
539.54 |
| Apr 23 2021 |
4436 |
539.54 |
| Apr 16 2021 |
4436 |
539.54 |
| Apr 09 2021 |
4436 |
539.54 |
| Apr 02 2021 |
4416 |
539.54 |
| Mar 26 2021 |
4418 |
539.54 |
| Mar 19 2021 |
4395 |
539.54 |
| Mar 12 2021 |
4395 |
539.54 |
| Mar 05 2021 |
4395 |
539.54 |
| Feb 26 2021 |
4395 |
539.54 |
| Feb 19 2021 |
4378 |
539.54 |
| Feb 12 2021 |
4418 |
539.54 |
| Feb 05 2021 |
4437 |
539.54 |
| Jan 29 2021 |
4504 |
539.54 |
| Jan 22 2021 |
4482 |
539.54 |
| Jan 15 2021 |
4196 |
539.54 |
| Jan 08 2021 |
5281 |
539.54 |
| Jan 01 2021 |
5256 |
539.54 |
| Dec 25 2020 |
5388 |
539.54 |
| Dec 18 2020 |
5693 |
539.54 |
| Dec 11 2020 |
7026 |
539.54 |
| Dec 04 2020 |
7891 |
500.01 |
| Nov 27 2020 |
7944 |
500.01 |
| Nov 20 2020 |
9039 |
486.84 |
| Nov 13 2020 |
9690 |
479.86 |
| Nov 06 2020 |
10168 |
473.98 |
| Oct 30 2020 |
10449 |
465.51 |
| Oct 23 2020 |
10907 |
460.98 |
| Oct 16 2020 |
11489 |
460.98 |
| Oct 09 2020 |
12044 |
460.98 |
| Oct 02 2020 |
12474 |
460.98 |
| Sep 25 2020 |
12760 |
460.98 |
| Sep 18 2020 |
13112 |
460.98 |
| Sep 11 2020 |
13330 |
460.98 |
| Sep 04 2020 |
13569 |
460.98 |
| Aug 28 2020 |
13667 |
460.98 |
| Aug 21 2020 |
13711 |
460.98 |
| Aug 14 2020 |
13726 |
460.98 |
| Aug 07 2020 |
13845 |
460.98 |
| Jul 31 2020 |
13901 |
460.98 |
| Jul 24 2020 |
13901 |
460.98 |
| Jul 17 2020 |
13921 |
460.98 |
| Jul 10 2020 |
13953 |
460.98 |
| Jul 03 2020 |
14016 |
460.98 |
| Jun 26 2020 |
14016 |
460.98 |
| Jun 19 2020 |
14016 |
460.98 |
| Jun 12 2020 |
14025 |
460.98 |
| Jun 05 2020 |
14047 |
460.98 |
| May 29 2020 |
14064 |
460.98 |
| May 22 2020 |
14111 |
460.98 |
| May 15 2020 |
14111 |
460.98 |
| May 08 2020 |
14117 |
460.98 |
| May 01 2020 |
14123 |
460.98 |
| Apr 24 2020 |
14173 |
460.98 |
| Apr 17 2020 |
14173 |
460.98 |
| Apr 10 2020 |
14173 |
460.98 |
| Apr 03 2020 |
14173 |
460.98 |
| Mar 27 2020 |
14173 |
460.98 |
| Mar 20 2020 |
14184 |
460.98 |
| Mar 13 2020 |
14184 |
460.98 |
| Mar 06 2020 |
14184 |
460.98 |
| Feb 28 2020 |
14154 |
460.98 |
| Feb 21 2020 |
14206 |
460.98 |
| Feb 14 2020 |
14216 |
460.98 |
| Feb 07 2020 |
14241 |
460.98 |
| Jan 31 2020 |
14262 |
460.98 |
| Jan 24 2020 |
13897 |
460.98 |
| Jan 17 2020 |
13938 |
460.98 |
| Jan 10 2020 |
14576 |
460.98 |
| Jan 03 2020 |
14468 |
460.98 |
| Dec 27 2019 |
14487 |
460.98 |
| Dec 20 2019 |
14510 |
460.98 |
| Dec 13 2019 |
14566 |
460.98 |
| Dec 06 2019 |
15265 |
469.79 |
| Nov 29 2019 |
15616 |
469.79 |
| Nov 22 2019 |
15869 |
471.98 |
| Nov 15 2019 |
15936 |
471.25 |
| Nov 08 2019 |
16152 |
471.33 |
| Nov 01 2019 |
16165 |
470.4 |
| Oct 25 2019 |
16010 |
468.99 |
| Oct 18 2019 |
16100 |
473.28 |
| Oct 11 2019 |
16207 |
472.14 |
| Oct 04 2019 |
16312 |
472.14 |
| Sep 27 2019 |
16297 |
472.14 |
| Sep 20 2019 |
16081 |
472.14 |
| Sep 13 2019 |
16094 |
472.14 |
| Sep 06 2019 |
15732 |
472.14 |
| Aug 30 2019 |
15783 |
472.14 |
| Aug 23 2019 |
15806 |
472.14 |
| Aug 16 2019 |
15686 |
472.14 |
| Aug 09 2019 |
15686 |
472.14 |
| Aug 02 2019 |
15694 |
472.14 |
| Jul 26 2019 |
15697 |
472.14 |
| Jul 19 2019 |
15714 |
472.14 |
| Jul 12 2019 |
15747 |
472.14 |
| Jul 05 2019 |
15757 |
472.14 |
| Jun 28 2019 |
15789 |
472.14 |
| Jun 21 2019 |
15811 |
472.14 |
| Jun 14 2019 |
15807 |
472.14 |
| Jun 07 2019 |
15786 |
472.14 |
| May 31 2019 |
15816 |
472.14 |
| May 24 2019 |
15814 |
472.14 |
| May 17 2019 |
15844 |
472.14 |
| May 10 2019 |
15838 |
472.14 |
| May 03 2019 |
15855 |
472.14 |
| Apr 26 2019 |
15849 |
472.14 |
| Apr 19 2019 |
15854 |
472.14 |
| Apr 12 2019 |
15853 |
472.14 |
| Apr 05 2019 |
15853 |
472.14 |
| Mar 29 2019 |
15854 |
472.14 |
| Mar 22 2019 |
15846 |
472.14 |
| Mar 15 2019 |
15853 |
472.14 |
| Mar 08 2019 |
15779 |
472.14 |
| Mar 01 2019 |
15783 |
472.14 |
| Feb 22 2019 |
15779 |
472.14 |
| Feb 15 2019 |
15798 |
472.14 |
| Feb 08 2019 |
15777 |
472.14 |
| Feb 01 2019 |
15803 |
472.14 |
| Jan 25 2019 |
15813 |
472.14 |
| Jan 18 2019 |
15371 |
472.14 |
| Jan 11 2019 |
15961 |
472.14 |
| Jan 04 2019 |
16050 |
472.14 |
| Dec 28 2018 |
16033 |
472.14 |
| Dec 21 2018 |
15930 |
472.14 |
| Dec 14 2018 |
16025 |
472.14 |
| Dec 07 2018 |
16226 |
472.14 |
| Nov 30 2018 |
16715 |
474.75 |
| Nov 23 2018 |
16887 |
474.75 |
| Nov 16 2018 |
17230 |
474.75 |
| Nov 09 2018 |
17811 |
479.67 |
| Nov 02 2018 |
18187 |
482.68 |
| Oct 26 2018 |
19150 |
494.89 |
| Oct 19 2018 |
19483 |
497.79 |
| Oct 12 2018 |
20560 |
509.49 |
| Oct 05 2018 |
20267 |
509.49 |
| Sep 28 2018 |
20317 |
509.49 |
| Sep 21 2018 |
20315 |
509.49 |
| Sep 14 2018 |
20067 |
509.49 |
| Sep 07 2018 |
19921 |
509.49 |
| Aug 31 2018 |
19743 |
509.49 |
| Aug 24 2018 |
19659 |
509.49 |
| Aug 17 2018 |
19646 |
509.49 |
| Aug 10 2018 |
19658 |
509.49 |
| Aug 03 2018 |
19684 |
509.49 |
| Jul 27 2018 |
19698 |
509.49 |
| Jul 20 2018 |
19718 |
509.49 |
| Jul 13 2018 |
19721 |
509.49 |
| Jul 06 2018 |
19695 |
509.49 |
| Jun 29 2018 |
19760 |
509.49 |
| Jun 22 2018 |
19760 |
509.49 |
| Jun 15 2018 |
19782 |
509.49 |
| Jun 08 2018 |
19817 |
509.49 |
| Jun 01 2018 |
19801 |
509.49 |
| May 25 2018 |
19823 |
509.49 |
| May 18 2018 |
19785 |
509.49 |
| May 11 2018 |
19814 |
509.49 |
| May 04 2018 |
19898 |
509.49 |
| Apr 27 2018 |
19888 |
509.49 |
| Apr 20 2018 |
19943 |
509.49 |
| Apr 13 2018 |
19936 |
509.49 |
| Apr 06 2018 |
19936 |
509.49 |
| Mar 30 2018 |
19938 |
509.49 |
| Mar 23 2018 |
19938 |
509.49 |
| Mar 16 2018 |
19922 |
509.49 |
| Mar 09 2018 |
19922 |
509.49 |
| Mar 02 2018 |
19930 |
509.49 |
| Feb 23 2018 |
19925 |
509.49 |
| Feb 16 2018 |
19943 |
509.49 |
| Feb 09 2018 |
19935 |
509.49 |
| Feb 02 2018 |
19953 |
509.49 |
| Jan 26 2018 |
19986 |
509.49 |
| Jan 19 2018 |
19926 |
509.49 |
| Jan 12 2018 |
19486 |
509.49 |
| Jan 05 2018 |
19154 |
503.29 |
| Dec 29 2017 |
19206 |
503.29 |
| Dec 22 2017 |
19193 |
503.29 |
| Dec 15 2017 |
19180 |
503.29 |
| Dec 08 2017 |
20298 |
511.15 |
| Dec 01 2017 |
20475 |
511.15 |
| Nov 24 2017 |
20514 |
511.15 |
| Nov 17 2017 |
20374 |
507.87 |
| Nov 10 2017 |
22219 |
520.3 |
| Nov 03 2017 |
22301 |
520.3 |
| Oct 27 2017 |
21046 |
507.67 |
| Oct 20 2017 |
20534 |
503.32 |
| Oct 13 2017 |
19852 |
499.31 |
| Oct 06 2017 |
19646 |
499.31 |
| Sep 29 2017 |
19644 |
499.31 |
| Sep 22 2017 |
19573 |
499.31 |
| Sep 15 2017 |
19545 |
499.31 |
| Sep 08 2017 |
19332 |
499.31 |
| Sep 01 2017 |
19357 |
499.31 |
| Aug 25 2017 |
19356 |
499.31 |
| Aug 18 2017 |
19395 |
499.31 |
| Aug 11 2017 |
19294 |
499.31 |
| Aug 04 2017 |
19324 |
499.31 |
| Jul 28 2017 |
19321 |
499.31 |
| Jul 21 2017 |
19344 |
499.31 |
| Jul 14 2017 |
19339 |
499.31 |
| Jul 07 2017 |
19333 |
499.31 |
| Jun 30 2017 |
19341 |
499.31 |
| Jun 23 2017 |
19341 |
499.31 |
| Jun 16 2017 |
19337 |
499.31 |
| Jun 09 2017 |
19311 |
499.31 |
| Jun 02 2017 |
19315 |
499.31 |
| May 26 2017 |
19145 |
499.31 |
| May 19 2017 |
19165 |
499.31 |
| May 12 2017 |
19103 |
499.31 |
| May 05 2017 |
19039 |
499.31 |
| Apr 28 2017 |
19010 |
499.31 |
| Apr 21 2017 |
18984 |
499.31 |
| Apr 14 2017 |
19017 |
499.31 |
| Apr 07 2017 |
19018 |
499.31 |
| Mar 31 2017 |
19018 |
499.31 |
| Mar 24 2017 |
19019 |
499.31 |
| Mar 17 2017 |
19010 |
499.31 |
| Mar 10 2017 |
19028 |
499.31 |
| Mar 03 2017 |
19028 |
499.31 |
| Feb 24 2017 |
19029 |
499.31 |
| Feb 17 2017 |
19047 |
499.31 |
| Feb 10 2017 |
19070 |
499.31 |
| Feb 03 2017 |
19063 |
499.31 |
| Jan 27 2017 |
19055 |
499.31 |
| Jan 20 2017 |
19080 |
499.31 |
| Jan 13 2017 |
19107 |
499.31 |
| Jan 06 2017 |
19363 |
499.31 |
| Dec 30 2016 |
19441 |
499.31 |
| Dec 23 2016 |
19445 |
499.31 |
| Dec 16 2016 |
19473 |
499.31 |
| Dec 09 2016 |
19969 |
503.14 |
| Dec 02 2016 |
20922 |
508.04 |
| Nov 25 2016 |
20795 |
508.04 |
| Nov 18 2016 |
21084 |
508.04 |
| Nov 11 2016 |
21413 |
508.04 |
| Nov 04 2016 |
21480 |
508.04 |
| Oct 28 2016 |
25460 |
545.82 |
| Oct 21 2016 |
25572 |
545.82 |
| Oct 14 2016 |
28602 |
576.24 |
| Oct 07 2016 |
28460 |
576.24 |
| Sep 30 2016 |
28397 |
576.24 |
| Sep 23 2016 |
28814 |
586.83 |
| Sep 16 2016 |
29088 |
594.9 |
| Sep 09 2016 |
28603 |
594.9 |
| Sep 02 2016 |
28519 |
594.9 |
| Aug 26 2016 |
28572 |
594.9 |
| Aug 19 2016 |
28047 |
594.9 |
| Aug 12 2016 |
28037 |
594.9 |
| Aug 05 2016 |
28058 |
594.9 |
| Jul 29 2016 |
28060 |
594.9 |
| Jul 22 2016 |
28027 |
594.9 |
| Jun 28 2016 |
28029 |
594.9 |
| Jun 21 2016 |
28108 |
594.9 |
| Jun 14 2016 |
28108 |
594.9 |
| Jun 07 2016 |
28110 |
594.9 |
| May 31 2016 |
28116 |
594.9 |
| May 24 2016 |
28116 |
594.9 |
| May 17 2016 |
28092 |
594.9 |
| May 10 2016 |
28093 |
594.9 |
| May 03 2016 |
28099 |
594.9 |
| Apr 26 2016 |
28094 |
594.9 |
| Apr 19 2016 |
28052 |
594.9 |
| Apr 12 2016 |
28115 |
594.9 |
| Apr 05 2016 |
28115 |
594.9 |
| Mar 29 2016 |
28115 |
594.9 |
| Mar 22 2016 |
28096 |
594.9 |
| Mar 15 2016 |
28096 |
594.9 |
| Mar 08 2016 |
28118 |
594.9 |
| Mar 01 2016 |
28113 |
594.9 |
| Feb 23 2016 |
28110 |
594.9 |
| Feb 16 2016 |
28024 |
594.9 |
| Feb 09 2016 |
28024 |
594.9 |
| Feb 02 2016 |
27962 |
594.9 |
| Jan 26 2016 |
28008 |
594.9 |
| Jan 19 2016 |
28019 |
594.9 |
| Jan 12 2016 |
27580 |
594.9 |
| Jan 05 2016 |
28054 |
594.9 |
| Dec 29 2015 |
29171 |
607.65 |
| Dec 22 2015 |
28950 |
607.65 |
| Dec 15 2015 |
29734 |
619.61 |
| Dec 08 2015 |
30539 |
625.48 |
| Dec 01 2015 |
30668 |
625.48 |
| Nov 24 2015 |
30397 |
625.48 |
| Nov 17 2015 |
30099 |
625.78 |
| Nov 10 2015 |
30228 |
625.78 |
| Nov 03 2015 |
30289 |
624.57 |
| Oct 27 2015 |
30869 |
630.27 |
| Oct 20 2015 |
30939 |
630.27 |
| Oct 13 2015 |
31101 |
641.67 |
| Oct 06 2015 |
31001 |
641.67 |
| Sep 29 2015 |
30880 |
641.67 |
| Sep 22 2015 |
31462 |
641.67 |
| Sep 15 2015 |
9658 |
641.67 |
| Sep 14 2015 |
29680 |
641.67 |
| Sep 07 2015 |
29544 |
641.67 |
| Aug 31 2015 |
29659 |
641.67 |
| Aug 24 2015 |
29552 |
641.67 |
| Aug 17 2015 |
29615 |
641.67 |
| Aug 10 2015 |
29633 |
641.67 |
| Aug 03 2015 |
29633 |
641.67 |
| Jul 27 2015 |
29633 |
641.67 |
| Jul 20 2015 |
29632 |
641.67 |
| Jul 13 2015 |
29633 |
641.67 |
| Jul 06 2015 |
29633 |
641.67 |
| Jun 29 2015 |
29633 |
641.67 |
| Jun 22 2015 |
29633 |
641.67 |
| Jun 15 2015 |
29633 |
641.67 |
| Jun 08 2015 |
29853 |
641.67 |
| Jun 01 2015 |
29853 |
641.67 |
| May 25 2015 |
29853 |
641.67 |
| May 18 2015 |
29853 |
641.67 |
| May 11 2015 |
29853 |
641.67 |
| May 04 2015 |
29853 |
641.67 |
| Apr 27 2015 |
29820 |
641.67 |
| Apr 20 2015 |
29802 |
641.67 |
| Apr 13 2015 |
29800 |
641.67 |
| Apr 06 2015 |
29845 |
641.67 |
| Mar 30 2015 |
29845 |
641.67 |
| Mar 23 2015 |
29866 |
641.67 |
| Mar 16 2015 |
29829 |
641.67 |
| Mar 09 2015 |
29827 |
641.67 |
| Mar 02 2015 |
29805 |
641.67 |
| Feb 23 2015 |
29602 |
641.67 |
| Feb 16 2015 |
29569 |
641.67 |
| Feb 09 2015 |
29579 |
641.67 |
| Feb 02 2015 |
29589 |
641.67 |
| Jan 26 2015 |
29567 |
641.67 |
| Jan 19 2015 |
29761 |
645.65 |
| Jan 12 2015 |
29611 |
645.65 |
| Jan 05 2015 |
29946 |
645.65 |
| Dec 29 2014 |
29959 |
645.65 |
| Dec 22 2014 |
30014 |
645.65 |
| Dec 15 2014 |
29440 |
642.82 |
| Dec 08 2014 |
29755 |
642.82 |
| Dec 01 2014 |
29910 |
642.82 |
| Nov 24 2014 |
30267 |
648.91 |
| Nov 17 2014 |
30586 |
648.91 |
| Nov 10 2014 |
30811 |
648.91 |
