| Dec 14 2023 |
4608 |
448.1 |
| Dec 07 2023 |
4638 |
448.1 |
| Nov 30 2023 |
4776 |
448.1 |
| Nov 23 2023 |
4775 |
448.1 |
| Nov 16 2023 |
4934 |
448.1 |
| Nov 09 2023 |
4782 |
448.1 |
| Nov 02 2023 |
4715 |
448.1 |
| Oct 26 2023 |
4730 |
448.1 |
| Oct 19 2023 |
4832 |
448.1 |
| Oct 12 2023 |
4768 |
448.1 |
| Oct 05 2023 |
4596 |
448.1 |
| Sep 28 2023 |
4366 |
448.1 |
| Sep 21 2023 |
4301 |
448.1 |
| Sep 14 2023 |
4228 |
448.1 |
| Sep 07 2023 |
4083 |
448.1 |
| Aug 31 2023 |
4025 |
448.1 |
| Aug 24 2023 |
3956 |
448.1 |
| Aug 17 2023 |
3994 |
448.1 |
| Aug 10 2023 |
3995 |
448.1 |
| Aug 03 2023 |
3998 |
448.1 |
| Jul 27 2023 |
3982 |
448.1 |
| Jul 20 2023 |
4006 |
448.1 |
| Jul 13 2023 |
4006 |
448.1 |
| Jul 06 2023 |
4003 |
448.1 |
| Jun 29 2023 |
3987 |
448.1 |
| Jun 22 2023 |
3987 |
448.1 |
| Jun 15 2023 |
3987 |
448.1 |
| Jun 08 2023 |
3993 |
448.1 |
| Jun 01 2023 |
3959 |
448.1 |
| May 25 2023 |
3923 |
448.1 |
| May 18 2023 |
3922 |
448.1 |
| May 11 2023 |
3922 |
448.1 |
| May 04 2023 |
3899 |
448.1 |
| Apr 27 2023 |
3897 |
448.1 |
| Apr 20 2023 |
3897 |
448.1 |
| Apr 13 2023 |
3897 |
448.1 |
| Apr 06 2023 |
3903 |
448.1 |
| Mar 30 2023 |
3941 |
448.1 |
| Mar 23 2023 |
3941 |
448.1 |
| Mar 16 2023 |
3941 |
448.1 |
| Mar 09 2023 |
3941 |
448.1 |
| Mar 02 2023 |
3902 |
448.1 |
| Feb 23 2023 |
3904 |
448.1 |
| Feb 16 2023 |
3921 |
448.1 |
| Feb 09 2023 |
3929 |
448.1 |
| Feb 02 2023 |
3956 |
448.1 |
| Jan 26 2023 |
3952 |
448.1 |
| Jan 19 2023 |
3965 |
448.1 |
| Jan 12 2023 |
3879 |
448.1 |
| Jan 05 2023 |
4317 |
448.1 |
| Dec 29 2022 |
4307 |
448.1 |
| Oct 13 2017 |
14715 |
452.75 |
| Oct 06 2017 |
14589 |
452.75 |
| Sep 29 2017 |
14618 |
452.75 |
| Sep 22 2017 |
14577 |
452.75 |
| Sep 15 2017 |
14612 |
452.75 |
| Sep 08 2017 |
14470 |
452.75 |
| Sep 01 2017 |
14467 |
452.75 |
| Aug 25 2017 |
14471 |
452.75 |
| Aug 18 2017 |
14505 |
452.75 |
| Aug 11 2017 |
14429 |
452.75 |
| Aug 04 2017 |
14452 |
452.75 |
| Jul 28 2017 |
14452 |
452.75 |
| Jul 21 2017 |
14471 |
452.75 |
| Jul 14 2017 |
14477 |
452.75 |
| Jul 07 2017 |
14473 |
452.75 |
| Jun 30 2017 |
14482 |
452.75 |
| Jun 23 2017 |
14482 |
452.75 |
| Jun 16 2017 |
14482 |
452.75 |
| Jun 09 2017 |
14457 |
452.75 |
| Jun 02 2017 |
14459 |
452.75 |
| May 26 2017 |
14317 |
452.75 |
| May 19 2017 |
14339 |
452.75 |
| May 12 2017 |
14289 |
452.75 |
| May 05 2017 |
14250 |
452.75 |
| Apr 28 2017 |
14228 |
452.75 |
| Apr 21 2017 |
14207 |
452.75 |
| Apr 14 2017 |
14227 |
452.75 |
| Apr 07 2017 |
14228 |
452.75 |
| Mar 31 2017 |
14228 |
452.75 |
| Mar 24 2017 |
14228 |
452.75 |
| Mar 17 2017 |
14218 |
452.75 |
| Mar 10 2017 |
14233 |
452.75 |
| Mar 03 2017 |
14233 |
452.75 |
| Feb 24 2017 |
14236 |
452.75 |
| Feb 17 2017 |
14249 |
452.75 |
| Feb 10 2017 |
14270 |
452.75 |
| Feb 03 2017 |
14262 |
452.75 |
| Jan 27 2017 |
14267 |
452.75 |
| Jan 20 2017 |
14291 |
452.75 |
| Jan 13 2017 |
14307 |
452.75 |
| Jan 06 2017 |
14542 |
452.75 |
| Dec 30 2016 |
14592 |
452.75 |
| Dec 23 2016 |
14598 |
452.75 |
| Dec 16 2016 |
14635 |
452.75 |
| Dec 09 2016 |
12417 |
430.48 |
| Dec 02 2016 |
12659 |
430.48 |
| Nov 25 2016 |
12593 |
430.48 |
| Nov 18 2016 |
12680 |
430.48 |
| Nov 11 2016 |
10656 |
409.62 |
| Nov 04 2016 |
10602 |
409.62 |
| Oct 28 2016 |
9899 |
403.13 |
| Oct 21 2016 |
9970 |
403.13 |
| Oct 14 2016 |
9833 |
403.13 |
| Oct 07 2016 |
9820 |
403.13 |
| Sep 30 2016 |
9789 |
403.13 |
| Sep 23 2016 |
9602 |
403.13 |
| Sep 16 2016 |
9389 |
403.13 |
| Sep 09 2016 |
9349 |
403.13 |
| Sep 02 2016 |
9319 |
403.13 |
| Aug 26 2016 |
9346 |
403.13 |
| Aug 19 2016 |
9126 |
403.13 |
| Aug 12 2016 |
9117 |
403.13 |
| Aug 05 2016 |
9131 |
403.13 |
| Jul 29 2016 |
9132 |
403.13 |
| Jul 22 2016 |
9116 |
403.13 |
| Jun 28 2016 |
9117 |
403.13 |
| Jun 21 2016 |
9147 |
403.13 |
| Jun 14 2016 |
9147 |
403.13 |
| Jun 07 2016 |
9147 |
403.13 |
| May 31 2016 |
9148 |
403.13 |
| May 24 2016 |
9148 |
403.13 |
| May 17 2016 |
9140 |
403.13 |
| May 10 2016 |
9140 |
403.13 |
| May 03 2016 |
9140 |
403.13 |
| Apr 26 2016 |
9140 |
403.13 |
| Apr 19 2016 |
9132 |
403.13 |
| Apr 12 2016 |
9153 |
403.13 |
| Apr 05 2016 |
9153 |
403.13 |
| Mar 29 2016 |
9153 |
403.13 |
| Mar 22 2016 |
9150 |
403.13 |
| Mar 15 2016 |
9147 |
403.13 |
| Mar 08 2016 |
9154 |
403.13 |
| Mar 01 2016 |
9150 |
403.13 |
| Feb 23 2016 |
9145 |
403.13 |
| Feb 16 2016 |
9110 |
403.13 |
| Feb 09 2016 |
9110 |
403.13 |
| Feb 02 2016 |
9059 |
403.13 |
| Jan 26 2016 |
9076 |
403.13 |
| Jan 19 2016 |
9085 |
403.13 |
| Jan 12 2016 |
8734 |
403.13 |
| Jan 05 2016 |
9009 |
403.13 |
| Dec 29 2015 |
9022 |
403.13 |
| Dec 22 2015 |
8912 |
403.13 |
| Dec 15 2015 |
8866 |
403.57 |
| Dec 08 2015 |
9754 |
411.42 |
| Dec 01 2015 |
11704 |
431.07 |
| Nov 24 2015 |
11615 |
431.07 |
| Nov 17 2015 |
13301 |
450 |
| Nov 10 2015 |
13263 |
450 |
| Nov 03 2015 |
16694 |
481.77 |
| Oct 27 2015 |
21353 |
525.42 |
| Oct 20 2015 |
21347 |
525.42 |
| Oct 13 2015 |
22645 |
544.74 |
| Oct 06 2015 |
22631 |
544.74 |
| Sep 29 2015 |
22590 |
544.74 |
| Sep 22 2015 |
33147 |
544.74 |
| Sep 15 2015 |
11040 |
544.74 |
| Sep 14 2015 |
21745 |
544.74 |
| Sep 07 2015 |
21728 |
544.74 |
| Aug 31 2015 |
21760 |
544.74 |
| Aug 24 2015 |
21666 |
544.74 |
| Aug 17 2015 |
21699 |
544.74 |
| Aug 10 2015 |
21708 |
544.74 |
| Aug 03 2015 |
21707 |
544.74 |
| Jul 27 2015 |
21707 |
544.74 |
| Jul 20 2015 |
21706 |
544.74 |
| Jul 13 2015 |
21706 |
544.74 |
| Jul 06 2015 |
21706 |
544.74 |
| Jun 29 2015 |
21706 |
544.74 |
| Jun 22 2015 |
21706 |
544.74 |
| Jun 15 2015 |
21706 |
544.74 |
| Jun 08 2015 |
21853 |
544.74 |
| Jun 01 2015 |
21853 |
544.74 |
| May 25 2015 |
21853 |
544.74 |
| May 18 2015 |
21853 |
544.74 |
| May 11 2015 |
21853 |
544.74 |
| May 04 2015 |
21853 |
544.74 |
| Apr 27 2015 |
21828 |
544.74 |
| Apr 20 2015 |
21814 |
544.74 |
| Apr 13 2015 |
21813 |
544.74 |
| Apr 06 2015 |
21851 |
544.74 |
| Mar 30 2015 |
21851 |
544.74 |
| Mar 23 2015 |
21872 |
544.74 |
| Mar 16 2015 |
21855 |
544.74 |
| Mar 09 2015 |
21854 |
544.74 |
| Mar 02 2015 |
21840 |
544.74 |
| Feb 23 2015 |
21697 |
544.74 |
| Feb 16 2015 |
21665 |
544.74 |
| Feb 09 2015 |
21676 |
544.74 |
| Feb 02 2015 |
21689 |
544.74 |
| Jan 26 2015 |
21678 |
544.74 |
| Jan 19 2015 |
21654 |
544.74 |
| Jan 12 2015 |
21506 |
544.74 |
| Jan 05 2015 |
21835 |
544.74 |
| Dec 29 2014 |
21852 |
544.74 |
| Dec 22 2014 |
21892 |
544.74 |
| Dec 15 2014 |
21567 |
544.74 |
| Dec 08 2014 |
21776 |
544.74 |
| Dec 01 2014 |
21933 |
544.74 |
| Nov 24 2014 |
15777 |
483.18 |
| Nov 17 2014 |
15920 |
483.18 |
| Nov 10 2014 |
16013 |
483.18 |
