| Nov 10 2017 |
19707 |
496.16 |
| Nov 03 2017 |
19743 |
496.16 |
| Oct 27 2017 |
19784 |
496.16 |
| Oct 20 2017 |
19765 |
496.16 |
| Oct 13 2017 |
19484 |
496.16 |
| Oct 06 2017 |
19302 |
496.16 |
| Sep 29 2017 |
19295 |
496.16 |
| Sep 22 2017 |
19217 |
496.16 |
| Sep 15 2017 |
19201 |
496.16 |
| Sep 08 2017 |
19001 |
496.16 |
| Sep 01 2017 |
19033 |
496.16 |
| Aug 25 2017 |
19035 |
496.16 |
| Aug 18 2017 |
19071 |
496.16 |
| Aug 11 2017 |
18973 |
496.16 |
| Aug 04 2017 |
19002 |
496.16 |
| Jul 28 2017 |
18999 |
496.16 |
| Jul 21 2017 |
19023 |
496.16 |
| Jul 14 2017 |
19022 |
496.16 |
| Jul 07 2017 |
19018 |
496.16 |
| Jun 30 2017 |
19027 |
496.16 |
| Jun 23 2017 |
19027 |
496.16 |
| Jun 16 2017 |
19020 |
496.16 |
| Jun 09 2017 |
18996 |
496.16 |
| Jun 02 2017 |
18999 |
496.16 |
| May 26 2017 |
18829 |
496.16 |
| May 19 2017 |
18849 |
496.16 |
| May 12 2017 |
18787 |
496.16 |
| May 05 2017 |
18722 |
496.16 |
| Apr 28 2017 |
18692 |
496.16 |
| Apr 21 2017 |
18667 |
496.16 |
| Apr 14 2017 |
18698 |
496.16 |
| Apr 07 2017 |
18699 |
496.16 |
| Mar 31 2017 |
18699 |
496.16 |
| Mar 24 2017 |
18700 |
496.16 |
| Mar 17 2017 |
18691 |
496.16 |
| Mar 10 2017 |
18709 |
496.16 |
| Mar 03 2017 |
18709 |
496.16 |
| Feb 24 2017 |
18711 |
496.16 |
| Feb 17 2017 |
18730 |
496.16 |
| Feb 10 2017 |
18753 |
496.16 |
| Feb 03 2017 |
18747 |
496.16 |
| Jan 27 2017 |
18737 |
496.16 |
| Jan 20 2017 |
18765 |
496.16 |
| Jan 13 2017 |
18789 |
496.16 |
| Jan 06 2017 |
19040 |
496.16 |
| Dec 30 2016 |
19117 |
496.16 |
| Dec 23 2016 |
19123 |
496.16 |
| Dec 16 2016 |
19152 |
496.16 |
| Dec 09 2016 |
19251 |
496.16 |
| Dec 02 2016 |
19661 |
496.16 |
| Nov 25 2016 |
19559 |
496.16 |
| Nov 18 2016 |
19840 |
496.16 |
| Nov 24 2015 |
25479 |
566.83 |
| Nov 17 2015 |
25202 |
566.83 |
| Nov 10 2015 |
25276 |
566.83 |
| Nov 03 2015 |
25357 |
566.83 |
| Oct 27 2015 |
23229 |
543.94 |
| Oct 20 2015 |
23185 |
543.94 |
| Oct 13 2015 |
22557 |
543.94 |
| Oct 06 2015 |
22543 |
543.94 |
| Sep 29 2015 |
22498 |
543.94 |
| Sep 22 2015 |
2932 |
543.94 |
| Sep 15 2015 |
2920 |
543.94 |
| Sep 14 2015 |
21969 |
547.37 |
| Sep 07 2015 |
21936 |
547.37 |
| Aug 31 2015 |
21966 |
547.37 |
| Aug 24 2015 |
21874 |
547.37 |
| Aug 17 2015 |
21907 |
547.37 |
| Aug 10 2015 |
21917 |
547.37 |
| Aug 03 2015 |
21916 |
547.37 |
| Jul 27 2015 |
21916 |
547.37 |
| Jul 20 2015 |
21915 |
547.37 |
| Jul 13 2015 |
21915 |
547.37 |
| Jul 06 2015 |
21915 |
547.37 |
| Jun 29 2015 |
21915 |
547.37 |
| Jun 22 2015 |
21915 |
547.37 |
| Jun 15 2015 |
21915 |
547.37 |
| Jun 08 2015 |
22064 |
547.37 |
| Jun 01 2015 |
22064 |
547.37 |
| May 25 2015 |
22064 |
547.37 |
| May 18 2015 |
22064 |
547.37 |
| May 11 2015 |
22064 |
547.37 |
| May 04 2015 |
22064 |
547.37 |
| Apr 27 2015 |
22039 |
547.37 |
| Apr 20 2015 |
22025 |
547.37 |
| Apr 13 2015 |
22024 |
547.37 |
| Apr 06 2015 |
22063 |
547.37 |
| Mar 30 2015 |
22063 |
547.37 |
| Mar 23 2015 |
22084 |
547.37 |
| Mar 16 2015 |
22067 |
547.37 |
| Mar 09 2015 |
22066 |
547.37 |
| Mar 02 2015 |
22053 |
547.37 |
| Feb 23 2015 |
21907 |
547.37 |
| Feb 16 2015 |
21876 |
547.37 |
| Feb 09 2015 |
21887 |
547.37 |
| Feb 02 2015 |
21900 |
547.37 |
| Jan 26 2015 |
21886 |
547.37 |
| Jan 19 2015 |
21864 |
547.37 |
| Jan 12 2015 |
21723 |
547.37 |
| Jan 05 2015 |
22050 |
547.37 |
| Dec 29 2014 |
22069 |
547.37 |
| Dec 22 2014 |
22105 |
547.37 |
| Dec 15 2014 |
21773 |
547.37 |
| Dec 08 2014 |
21986 |
547.37 |
| Dec 01 2014 |
21223 |
537.64 |
| Nov 24 2014 |
21244 |
537.64 |
| Nov 17 2014 |
21450 |
537.64 |
| Nov 10 2014 |
21640 |
537.64 |
