Nov 24 2017 |
5125 |
339.28 |
Nov 17 2017 |
5089 |
339.28 |
Nov 10 2017 |
5207 |
339.28 |
Nov 03 2017 |
5181 |
339.28 |
Oct 27 2017 |
5100 |
339.28 |
Oct 20 2017 |
5106 |
339.28 |
Oct 13 2017 |
5002 |
339.28 |
Oct 06 2017 |
4927 |
339.28 |
Sep 29 2017 |
4916 |
339.28 |
Sep 22 2017 |
4893 |
339.28 |
Sep 15 2017 |
4932 |
339.28 |
Sep 08 2017 |
4899 |
339.28 |
Sep 01 2017 |
4925 |
339.28 |
Aug 25 2017 |
4937 |
339.28 |
Aug 18 2017 |
4938 |
339.28 |
Aug 11 2017 |
4919 |
339.28 |
Aug 04 2017 |
4927 |
339.28 |
Jul 28 2017 |
4925 |
339.28 |
Jul 21 2017 |
4933 |
339.28 |
Jul 14 2017 |
4937 |
339.28 |
Jul 07 2017 |
4936 |
339.28 |
Jun 30 2017 |
4943 |
339.28 |
Jun 23 2017 |
4942 |
339.28 |
Jun 16 2017 |
4944 |
339.28 |
Jun 09 2017 |
4934 |
339.28 |
Jun 02 2017 |
4930 |
339.28 |
May 26 2017 |
4850 |
339.28 |
May 19 2017 |
4872 |
339.28 |
May 12 2017 |
4849 |
339.28 |
May 05 2017 |
4848 |
339.28 |
Apr 28 2017 |
4844 |
339.28 |
Apr 21 2017 |
4829 |
339.28 |
Apr 14 2017 |
4838 |
339.28 |
Apr 07 2017 |
4838 |
339.28 |
Mar 31 2017 |
4838 |
339.28 |
Mar 24 2017 |
4838 |
339.28 |
Mar 17 2017 |
4835 |
339.28 |
Mar 10 2017 |
4842 |
339.28 |
Mar 03 2017 |
4842 |
339.28 |
Feb 24 2017 |
4845 |
339.28 |
Feb 17 2017 |
4851 |
339.28 |
Feb 10 2017 |
4860 |
339.28 |
Feb 03 2017 |
4854 |
339.28 |
Jan 27 2017 |
4866 |
339.28 |
Jan 20 2017 |
4881 |
339.28 |
Jan 13 2017 |
4885 |
339.28 |
Jan 06 2017 |
4982 |
339.28 |
Dec 30 2016 |
5025 |
339.28 |
Dec 23 2016 |
5029 |
339.28 |
Dec 16 2016 |
5027 |
339.28 |
Dec 09 2016 |
5017 |
339.28 |
Dec 02 2016 |
5060 |
339.28 |
Oct 28 2016 |
4932 |
337.42 |
Oct 21 2016 |
4961 |
337.42 |
Oct 14 2016 |
4856 |
337.42 |
Oct 07 2016 |
4907 |
337.42 |
Sep 30 2016 |
4844 |
337.42 |
Sep 23 2016 |
4754 |
337.42 |
Sep 16 2016 |
4650 |
337.42 |
Sep 09 2016 |
4649 |
337.42 |
Sep 02 2016 |
4623 |
337.42 |
Aug 26 2016 |
4629 |
337.42 |
Aug 19 2016 |
4493 |
337.42 |
Aug 12 2016 |
4484 |
337.42 |
Aug 05 2016 |
4497 |
337.42 |
Jul 29 2016 |
4497 |
337.42 |
Jul 22 2016 |
4486 |
337.42 |
Jun 28 2016 |
4487 |
337.42 |
Jun 21 2016 |
4497 |
337.42 |
Jun 14 2016 |
4497 |
337.42 |
Jun 07 2016 |
4497 |
337.42 |
May 31 2016 |
4497 |
337.42 |
May 24 2016 |
4497 |
337.42 |
May 17 2016 |
4494 |
337.42 |
May 10 2016 |
4494 |
337.42 |
May 03 2016 |
4494 |
337.42 |
Apr 26 2016 |
4494 |
337.42 |
Apr 19 2016 |
4491 |
337.42 |
Apr 12 2016 |
4501 |
337.42 |
Apr 05 2016 |
4501 |
337.42 |
Mar 29 2016 |
4501 |
337.42 |
Mar 22 2016 |
4499 |
337.42 |
Mar 15 2016 |
4498 |
337.42 |
Mar 08 2016 |
4502 |
337.42 |
Mar 01 2016 |
4498 |
337.42 |
Feb 23 2016 |
4493 |
337.42 |
Feb 16 2016 |
4473 |
337.42 |
Feb 09 2016 |
4473 |
337.42 |
Feb 02 2016 |
4434 |
337.42 |
Jan 26 2016 |
4443 |
337.42 |
Jan 19 2016 |
4446 |
337.42 |
Jan 12 2016 |
4186 |
337.42 |
Jan 05 2016 |
4352 |
337.42 |
Dec 29 2015 |
4360 |
337.42 |
Dec 22 2015 |
4298 |
337.42 |
Dec 15 2015 |
4509 |
342.33 |
Dec 08 2015 |
4586 |
342.33 |
Dec 01 2015 |
4545 |
342.33 |
Nov 24 2015 |
4520 |
342.33 |
Nov 17 2015 |
4309 |
342.33 |
Nov 10 2015 |
4280 |
342.33 |
Nov 03 2015 |
4337 |
342.33 |
Oct 27 2015 |
4474 |
344.78 |
Oct 20 2015 |
7151 |
385.85 |
Oct 13 2015 |
6865 |
385.85 |
Oct 06 2015 |
6903 |
385.85 |
Sep 29 2015 |
6936 |
385.85 |
Sep 22 2015 |
3137 |
385.85 |
Sep 15 2015 |
4289 |
385.85 |
Sep 14 2015 |
6479 |
381.45 |
Sep 07 2015 |
6504 |
381.45 |
Aug 31 2015 |
6487 |
381.45 |
Aug 24 2015 |
6451 |
381.45 |
Aug 17 2015 |
6459 |
381.45 |
Aug 10 2015 |
6467 |
381.45 |
Aug 03 2015 |
6467 |
381.45 |
Jul 27 2015 |
6467 |
381.45 |
Jul 20 2015 |
6467 |
381.45 |
Jul 13 2015 |
6467 |
381.45 |
Jul 06 2015 |
6467 |
381.45 |
Jun 29 2015 |
6467 |
381.45 |
Jun 22 2015 |
6467 |
381.45 |
Jun 15 2015 |
6467 |
381.45 |
Jun 08 2015 |
6524 |
381.45 |
Jun 01 2015 |
6524 |
381.45 |
May 25 2015 |
6524 |
381.45 |
May 18 2015 |
6524 |
381.45 |
May 11 2015 |
6524 |
381.45 |
May 04 2015 |
6524 |
381.45 |
Apr 27 2015 |
6521 |
381.45 |
Apr 20 2015 |
6514 |
381.45 |
Apr 13 2015 |
6513 |
381.45 |
Apr 06 2015 |
6519 |
381.45 |
Mar 30 2015 |
6519 |
381.45 |
Mar 23 2015 |
6530 |
381.45 |
Mar 16 2015 |
6525 |
381.45 |
Mar 09 2015 |
6524 |
381.45 |
Mar 02 2015 |
6518 |
381.45 |
Feb 23 2015 |
6461 |
381.45 |
Feb 16 2015 |
6461 |
381.45 |
Feb 09 2015 |
6470 |
381.45 |
Feb 02 2015 |
6471 |
381.45 |
Jan 26 2015 |
6473 |
381.45 |
Jan 19 2015 |
6455 |
381.45 |
Jan 12 2015 |
6357 |
381.45 |
Jan 05 2015 |
6555 |
381.45 |
Dec 29 2014 |
14255 |
468 |
Dec 22 2014 |
14296 |
468 |
Dec 15 2014 |
14048 |
468 |
Dec 08 2014 |
14165 |
468 |
Dec 01 2014 |
14226 |
468 |
Nov 24 2014 |
14234 |
468 |
Nov 17 2014 |
14347 |
468 |
Nov 10 2014 |
14422 |
468 |