| Oct 20 2015 |
12316 |
441.79 |
| Oct 13 2015 |
11832 |
441.79 |
| Oct 06 2015 |
11838 |
441.79 |
| Sep 29 2015 |
11919 |
441.79 |
| Sep 22 2015 |
21150 |
441.79 |
| Sep 15 2015 |
22584 |
441.79 |
| Sep 14 2015 |
11587 |
441.79 |
| Sep 07 2015 |
11587 |
441.79 |
| Aug 31 2015 |
11564 |
441.79 |
| Aug 24 2015 |
11492 |
441.79 |
| Aug 17 2015 |
11514 |
441.79 |
| Aug 10 2015 |
11525 |
441.79 |
| Aug 03 2015 |
11525 |
441.79 |
| Jul 27 2015 |
11525 |
441.79 |
| Jul 20 2015 |
11524 |
441.79 |
| Jul 13 2015 |
11524 |
441.79 |
| Jul 06 2015 |
11524 |
441.79 |
| Jun 29 2015 |
11524 |
441.79 |
| Jun 22 2015 |
11524 |
441.79 |
| Jun 15 2015 |
11523 |
441.79 |
| Jun 08 2015 |
11609 |
441.79 |
| Jun 01 2015 |
11609 |
441.79 |
| May 25 2015 |
11609 |
441.79 |
| May 18 2015 |
11609 |
441.79 |
| May 11 2015 |
11609 |
441.79 |
| May 04 2015 |
11609 |
441.79 |
| Apr 27 2015 |
11599 |
441.79 |
| Apr 20 2015 |
11590 |
441.79 |
| Apr 13 2015 |
11590 |
441.79 |
| Apr 06 2015 |
11610 |
441.79 |
| Mar 30 2015 |
11610 |
441.79 |
| Mar 23 2015 |
11623 |
441.79 |
| Mar 16 2015 |
11615 |
441.79 |
| Mar 09 2015 |
11614 |
441.79 |
| Mar 02 2015 |
11602 |
441.79 |
| Feb 23 2015 |
11516 |
441.79 |
| Feb 16 2015 |
11503 |
441.79 |
| Feb 09 2015 |
11513 |
441.79 |
| Feb 02 2015 |
11519 |
441.79 |
| Jan 26 2015 |
11508 |
441.79 |
| Jan 19 2015 |
11493 |
441.79 |
| Jan 12 2015 |
11383 |
441.79 |
| Jan 05 2015 |
11658 |
441.79 |
| Dec 29 2014 |
11632 |
441.79 |
| Dec 22 2014 |
11674 |
441.79 |
| Dec 15 2014 |
11474 |
441.79 |
| Dec 08 2014 |
11554 |
441.79 |
| Dec 01 2014 |
11585 |
441.79 |
| Nov 24 2014 |
11593 |
441.79 |
| Nov 17 2014 |
11704 |
441.79 |
| Nov 10 2014 |
11761 |
441.79 |
