| Nov 01 2019 |
4938 |
336 |
| Oct 25 2019 |
5500 |
347.09 |
| Oct 18 2019 |
5414 |
347.09 |
| Oct 11 2019 |
5494 |
347.09 |
| Oct 04 2019 |
5517 |
347.09 |
| Sep 27 2019 |
5517 |
347.09 |
| Sep 20 2019 |
5433 |
347.09 |
| Sep 13 2019 |
5450 |
347.09 |
| Sep 06 2019 |
5291 |
347.09 |
| Aug 30 2019 |
5326 |
347.09 |
| Aug 23 2019 |
5355 |
347.09 |
| Aug 16 2019 |
5320 |
347.09 |
| Aug 09 2019 |
5320 |
347.09 |
| Aug 02 2019 |
5321 |
347.09 |
| Jul 26 2019 |
5322 |
347.09 |
| Jul 19 2019 |
5329 |
347.09 |
| Jul 12 2019 |
5343 |
347.09 |
| Jul 05 2019 |
5348 |
347.09 |
| Jun 28 2019 |
5354 |
347.09 |
| Jun 21 2019 |
5359 |
347.09 |
| Jun 14 2019 |
5352 |
347.09 |
| Jun 07 2019 |
5351 |
347.09 |
| May 31 2019 |
5363 |
347.09 |
| May 24 2019 |
5369 |
347.09 |
| May 17 2019 |
5382 |
347.09 |
| May 10 2019 |
5380 |
347.09 |
| May 03 2019 |
5388 |
347.09 |
| Apr 26 2019 |
5389 |
347.09 |
| Apr 19 2019 |
5390 |
347.09 |
| Apr 12 2019 |
5392 |
347.09 |
| Apr 05 2019 |
5392 |
347.09 |
| Mar 29 2019 |
5392 |
347.09 |
| Mar 22 2019 |
5389 |
347.09 |
| Mar 15 2019 |
5399 |
347.09 |
| Mar 08 2019 |
5385 |
347.09 |
| Mar 01 2019 |
5385 |
347.09 |
| Feb 22 2019 |
5384 |
347.09 |
| Feb 15 2019 |
5390 |
347.09 |
| Feb 08 2019 |
5373 |
347.09 |
| Feb 01 2019 |
5391 |
347.09 |
| Jan 25 2019 |
5391 |
347.09 |
| Jan 18 2019 |
5140 |
347.09 |
| Jan 11 2019 |
5490 |
347.09 |
| Jan 04 2019 |
5532 |
347.09 |
| Dec 28 2018 |
5543 |
347.09 |
| Dec 21 2018 |
5492 |
347.09 |
| Dec 14 2018 |
5467 |
347.09 |
| Dec 07 2018 |
5533 |
347.09 |
| Nov 30 2018 |
5598 |
347.09 |
| Nov 23 2018 |
5633 |
347.09 |
| Nov 16 2018 |
5718 |
347.09 |
| Nov 09 2018 |
5642 |
347.09 |
| Nov 02 2018 |
6417 |
358.17 |
| Nov 24 2017 |
8012 |
382.34 |
| Nov 17 2017 |
8006 |
382.34 |
| Nov 10 2017 |
8188 |
382.34 |
| Nov 03 2017 |
8175 |
382.34 |
| Oct 27 2017 |
8056 |
382.34 |
| Oct 20 2017 |
8085 |
382.34 |
| Oct 13 2017 |
7957 |
382.34 |
| Oct 06 2017 |
7854 |
382.34 |
| Sep 29 2017 |
7864 |
382.34 |
| Sep 22 2017 |
7831 |
382.34 |
| Sep 15 2017 |
7864 |
382.34 |
| Sep 08 2017 |
7800 |
382.34 |
| Sep 01 2017 |
7814 |
382.34 |
| Aug 25 2017 |
7832 |
382.34 |
| Aug 18 2017 |
7852 |
382.34 |
| Aug 11 2017 |
7819 |
382.34 |
| Aug 04 2017 |
7833 |
382.34 |
| Jul 28 2017 |
7831 |
382.34 |
| Jul 21 2017 |
7839 |
382.34 |
| Jul 14 2017 |
7843 |
382.34 |
| Jul 07 2017 |
7838 |
382.34 |
| Jun 30 2017 |
7848 |
382.34 |
| Jun 23 2017 |
7846 |
382.34 |
| Jun 16 2017 |
7843 |
382.34 |
| Jun 09 2017 |
7825 |
382.34 |
| Jun 02 2017 |
7822 |
382.34 |
| May 26 2017 |
7712 |
382.34 |
| May 19 2017 |
7729 |
382.34 |
| May 12 2017 |
7697 |
382.34 |
| May 05 2017 |
7684 |
382.34 |
| Apr 28 2017 |
7677 |
382.34 |
| Apr 21 2017 |
7662 |
382.34 |
| Apr 14 2017 |
7668 |
382.34 |
| Apr 07 2017 |
7669 |
382.34 |
| Mar 31 2017 |
7669 |
382.34 |
| Mar 24 2017 |
7670 |
382.34 |
| Mar 17 2017 |
7662 |
382.34 |
| Mar 10 2017 |
7670 |
382.34 |
| Mar 03 2017 |
7670 |
382.34 |
| Feb 24 2017 |
7675 |
382.34 |
| Feb 17 2017 |
7683 |
382.34 |
| Feb 10 2017 |
7699 |
382.34 |
| Feb 03 2017 |
7694 |
382.34 |
| Jan 27 2017 |
7710 |
382.34 |
| Jan 20 2017 |
7732 |
382.34 |
| Jan 13 2017 |
7742 |
382.34 |
| Jan 06 2017 |
7880 |
382.34 |
| Dec 30 2016 |
7923 |
382.34 |
| Dec 23 2016 |
7926 |
382.34 |
| Dec 16 2016 |
7925 |
382.34 |
| Dec 09 2016 |
7958 |
382.34 |
| Dec 02 2016 |
5903 |
353.44 |
| Nov 25 2016 |
4920 |
336.98 |
| Nov 18 2016 |
4905 |
336.98 |
| Nov 11 2016 |
4966 |
336.98 |
| Nov 04 2016 |
4867 |
335.45 |
| Oct 28 2016 |
4341 |
326.5 |
| Oct 21 2016 |
4319 |
325.5 |
| Oct 14 2016 |
4237 |
325.5 |
| Oct 07 2016 |
4274 |
325.5 |
| Sep 30 2016 |
4205 |
325.5 |
| Sep 23 2016 |
4134 |
325.5 |
| Sep 16 2016 |
4045 |
325.5 |
| Sep 09 2016 |
4067 |
325.5 |
| Sep 02 2016 |
4030 |
325.5 |
| Aug 26 2016 |
4037 |
325.5 |
| Aug 19 2016 |
3898 |
325.5 |
| Aug 12 2016 |
3893 |
325.5 |
| Aug 05 2016 |
3906 |
325.5 |
| Jul 29 2016 |
3906 |
325.5 |
| Jul 22 2016 |
3896 |
325.5 |
| Jun 28 2016 |
3897 |
325.5 |
| Jun 21 2016 |
3907 |
325.5 |
| Jun 14 2016 |
3907 |
325.5 |
| Jun 07 2016 |
3907 |
325.5 |
| May 31 2016 |
3907 |
325.5 |
| May 24 2016 |
3907 |
325.5 |
| May 17 2016 |
3904 |
325.5 |
| May 10 2016 |
3904 |
325.5 |
| May 03 2016 |
3904 |
325.5 |
| Apr 26 2016 |
3904 |
325.5 |
| Apr 19 2016 |
3901 |
325.5 |
| Apr 12 2016 |
3910 |
325.5 |
| Apr 05 2016 |
3910 |
325.5 |
| Mar 29 2016 |
3910 |
325.5 |
| Mar 22 2016 |
3910 |
325.5 |
| Mar 15 2016 |
3910 |
325.5 |
| Mar 08 2016 |
3914 |
325.5 |
| Mar 01 2016 |
3910 |
325.5 |
| Feb 23 2016 |
3905 |
325.5 |
| Feb 16 2016 |
3887 |
325.5 |
| Feb 09 2016 |
3887 |
325.5 |
| Feb 02 2016 |
3859 |
325.5 |
| Jan 26 2016 |
3868 |
325.5 |
| Jan 19 2016 |
3873 |
325.5 |
| Jan 12 2016 |
3623 |
325.5 |
| Jan 05 2016 |
3781 |
325.5 |
| Dec 29 2015 |
3781 |
325.5 |
| Dec 22 2015 |
3731 |
325.5 |
| Dec 15 2015 |
3945 |
331.43 |
| Dec 08 2015 |
4023 |
331.43 |
| Dec 01 2015 |
3965 |
331.43 |
| Nov 24 2015 |
6245 |
370.03 |
| Nov 17 2015 |
6054 |
370.03 |
| Nov 10 2015 |
6004 |
370.03 |
| Nov 03 2015 |
6047 |
370.03 |
| Oct 27 2015 |
9417 |
411.14 |
| Oct 20 2015 |
7153 |
385.87 |
| Oct 13 2015 |
6866 |
385.87 |
| Oct 06 2015 |
6904 |
385.87 |
| Sep 29 2015 |
6938 |
385.87 |
| Sep 22 2015 |
23951 |
385.87 |
| Sep 15 2015 |
10254 |
385.87 |
| Sep 14 2015 |
6818 |
386.21 |
| Sep 07 2015 |
6846 |
386.21 |
| Aug 31 2015 |
6816 |
386.21 |
| Aug 24 2015 |
6781 |
386.21 |
| Aug 17 2015 |
6787 |
386.21 |
| Aug 10 2015 |
6790 |
386.21 |
| Aug 03 2015 |
6790 |
386.21 |
| Jul 27 2015 |
6790 |
386.21 |
| Jul 20 2015 |
6790 |
386.21 |
| Jul 13 2015 |
6790 |
386.21 |
| Jul 06 2015 |
6790 |
386.21 |
| Jun 29 2015 |
6790 |
386.21 |
| Jun 22 2015 |
6790 |
386.21 |
| Jun 15 2015 |
6790 |
386.21 |
| Jun 08 2015 |
6853 |
386.21 |
| Jun 01 2015 |
6853 |
386.21 |
| May 25 2015 |
6853 |
386.21 |
| May 18 2015 |
6853 |
386.21 |
| May 11 2015 |
6853 |
386.21 |
| May 04 2015 |
6853 |
386.21 |
| Apr 27 2015 |
6849 |
386.21 |
| Apr 20 2015 |
6842 |
386.21 |
| Apr 13 2015 |
6841 |
386.21 |
| Apr 06 2015 |
6848 |
386.21 |
| Mar 30 2015 |
6848 |
386.21 |
| Mar 23 2015 |
6859 |
386.21 |
| Mar 16 2015 |
6853 |
386.21 |
| Mar 09 2015 |
6852 |
386.21 |
| Mar 02 2015 |
6842 |
386.21 |
| Feb 23 2015 |
6779 |
386.21 |
| Feb 16 2015 |
6778 |
386.21 |
| Feb 09 2015 |
6786 |
386.21 |
| Feb 02 2015 |
6788 |
386.21 |
| Jan 26 2015 |
6787 |
386.21 |
| Jan 19 2015 |
6771 |
386.21 |
| Jan 12 2015 |
6680 |
386.21 |
| Jan 05 2015 |
6885 |
386.21 |
| Dec 29 2014 |
4794 |
354.63 |
| Dec 22 2014 |
4812 |
354.63 |
| Dec 15 2014 |
4699 |
354.63 |
| Dec 08 2014 |
4725 |
354.63 |
| Dec 01 2014 |
4768 |
354.63 |
| Nov 24 2014 |
4824 |
354.63 |
| Nov 17 2014 |
4870 |
354.63 |
| Nov 10 2014 |
4894 |
354.63 |
