| Nov 25 2016 |
31162 |
624.67 |
| Nov 18 2016 |
31775 |
624.67 |
| Nov 11 2016 |
32350 |
624.67 |
| Nov 04 2016 |
32572 |
624.67 |
| Oct 28 2016 |
33901 |
642.53 |
| Oct 21 2016 |
34042 |
642.53 |
| Oct 14 2016 |
34217 |
642.53 |
| Oct 07 2016 |
34016 |
642.53 |
| Sep 30 2016 |
33996 |
642.53 |
| Sep 23 2016 |
33429 |
642.53 |
| Sep 16 2016 |
32881 |
642.53 |
| Sep 09 2016 |
32302 |
642.53 |
| Sep 02 2016 |
32224 |
642.53 |
| Aug 26 2016 |
32268 |
642.53 |
| Aug 19 2016 |
31702 |
642.53 |
| Aug 12 2016 |
31694 |
642.53 |
| Aug 05 2016 |
31715 |
642.53 |
| Jul 29 2016 |
31717 |
642.53 |
| Jul 22 2016 |
31684 |
642.53 |
| Jun 28 2016 |
31686 |
642.53 |
| Jun 21 2016 |
31773 |
642.53 |
| Jun 14 2016 |
31773 |
642.53 |
| Jun 07 2016 |
31775 |
642.53 |
| May 31 2016 |
31782 |
642.53 |
| May 24 2016 |
31782 |
642.53 |
| May 17 2016 |
31753 |
642.53 |
| May 10 2016 |
31754 |
642.53 |
| May 03 2016 |
31760 |
642.53 |
| Apr 26 2016 |
31755 |
642.53 |
| Apr 19 2016 |
31705 |
642.53 |
| Apr 12 2016 |
31776 |
642.53 |
| Apr 05 2016 |
31776 |
642.53 |
| Mar 29 2016 |
31776 |
642.53 |
| Mar 22 2016 |
31756 |
642.53 |
| Mar 15 2016 |
31757 |
642.53 |
| Mar 08 2016 |
31781 |
642.53 |
| Mar 01 2016 |
31776 |
642.53 |
| Feb 23 2016 |
31770 |
642.53 |
| Feb 16 2016 |
31683 |
642.53 |
| Feb 09 2016 |
31683 |
642.53 |
| Feb 02 2016 |
31618 |
642.53 |
| Jan 26 2016 |
31663 |
642.53 |
| Jan 19 2016 |
31678 |
642.53 |
| Jan 12 2016 |
31249 |
642.53 |
| Jan 05 2016 |
31738 |
642.53 |
| Dec 29 2015 |
31779 |
642.53 |
| Dec 22 2015 |
31548 |
642.53 |
| Dec 15 2015 |
31409 |
642.53 |
| Dec 08 2015 |
31782 |
642.53 |
| Dec 01 2015 |
31934 |
642.53 |
| Nov 24 2015 |
31972 |
647.75 |
| Nov 17 2015 |
31636 |
647.75 |
| Nov 10 2015 |
31752 |
647.75 |
| Nov 03 2015 |
31920 |
647.75 |
| Oct 27 2015 |
29810 |
617.23 |
| Oct 20 2015 |
31684 |
639.9 |
| Oct 13 2015 |
30975 |
639.9 |
| Oct 06 2015 |
30863 |
639.9 |
| Sep 29 2015 |
30751 |
639.9 |
| Sep 22 2015 |
28407 |
639.9 |
| Sep 15 2015 |
29303 |
639.9 |
| Sep 14 2015 |
29559 |
639.9 |
| Sep 07 2015 |
29427 |
639.9 |
| Aug 31 2015 |
29543 |
639.9 |
| Aug 24 2015 |
29436 |
639.9 |
| Aug 17 2015 |
29498 |
639.9 |
| Aug 10 2015 |
29516 |
639.9 |
| Aug 03 2015 |
29516 |
639.9 |
| Jul 27 2015 |
29516 |
639.9 |
| Jul 20 2015 |
29515 |
639.9 |
| Jul 13 2015 |
29516 |
639.9 |
| Jul 06 2015 |
29516 |
639.9 |
| Jun 29 2015 |
29516 |
639.9 |
| Jun 22 2015 |
29516 |
639.9 |
| Jun 15 2015 |
29516 |
639.9 |
| Jun 08 2015 |
29736 |
639.9 |
| Jun 01 2015 |
29736 |
639.9 |
| May 25 2015 |
29736 |
639.9 |
| May 18 2015 |
29736 |
639.9 |
| May 11 2015 |
29736 |
639.9 |
| May 04 2015 |
29736 |
639.9 |
| Apr 27 2015 |
29702 |
639.9 |
| Apr 20 2015 |
29684 |
639.9 |
| Apr 13 2015 |
29682 |
639.9 |
| Apr 06 2015 |
29726 |
639.9 |
| Mar 30 2015 |
29726 |
639.9 |
| Mar 23 2015 |
29747 |
639.9 |
| Mar 16 2015 |
29710 |
639.9 |
| Mar 09 2015 |
29708 |
639.9 |
| Mar 02 2015 |
29687 |
639.9 |
| Feb 23 2015 |
29484 |
639.9 |
| Feb 16 2015 |
29451 |
639.9 |
| Feb 09 2015 |
29461 |
639.9 |
| Feb 02 2015 |
29471 |
639.9 |
| Jan 26 2015 |
29449 |
639.9 |
| Jan 19 2015 |
29420 |
639.9 |
| Jan 12 2015 |
29269 |
639.9 |
| Jan 05 2015 |
29604 |
639.9 |
| Dec 29 2014 |
29621 |
639.9 |
| Dec 22 2014 |
29678 |
639.9 |
| Dec 15 2014 |
29255 |
639.9 |
| Dec 08 2014 |
29564 |
639.9 |
| Dec 01 2014 |
30935 |
662.57 |
| Nov 24 2014 |
30944 |
662.57 |
| Nov 17 2014 |
31284 |
662.57 |
| Nov 10 2014 |
31526 |
662.57 |
