| Oct 07 2016 |
4698 |
333.46 |
| Sep 30 2016 |
4621 |
333.46 |
| Sep 23 2016 |
4539 |
333.46 |
| Sep 16 2016 |
4453 |
333.46 |
| Sep 09 2016 |
4459 |
333.46 |
| Sep 02 2016 |
4574 |
336.46 |
| Aug 26 2016 |
4580 |
336.46 |
| Aug 19 2016 |
4445 |
336.46 |
| Aug 12 2016 |
4436 |
336.46 |
| Aug 05 2016 |
4449 |
336.46 |
| Jul 29 2016 |
4449 |
336.46 |
| Jul 22 2016 |
4438 |
336.46 |
| Jun 28 2016 |
4439 |
336.46 |
| Jun 21 2016 |
4449 |
336.46 |
| Jun 14 2016 |
4449 |
336.46 |
| Jun 07 2016 |
4449 |
336.46 |
| May 31 2016 |
4449 |
336.46 |
| May 24 2016 |
4449 |
336.46 |
| May 17 2016 |
4446 |
336.46 |
| May 10 2016 |
4446 |
336.46 |
| May 03 2016 |
4446 |
336.46 |
| Apr 26 2016 |
4446 |
336.46 |
| Apr 19 2016 |
4443 |
336.46 |
| Apr 12 2016 |
4453 |
336.46 |
| Apr 05 2016 |
4453 |
336.46 |
| Mar 29 2016 |
4453 |
336.46 |
| Mar 22 2016 |
4451 |
336.46 |
| Mar 15 2016 |
4450 |
336.46 |
| Mar 08 2016 |
4454 |
336.46 |
| Mar 01 2016 |
4450 |
336.46 |
| Feb 23 2016 |
4446 |
336.46 |
| Feb 16 2016 |
4426 |
336.46 |
| Feb 09 2016 |
4426 |
336.46 |
| Feb 02 2016 |
4386 |
336.46 |
| Jan 26 2016 |
4397 |
336.46 |
| Jan 19 2016 |
4400 |
336.46 |
| Jan 12 2016 |
4138 |
336.46 |
| Jan 05 2016 |
4305 |
336.46 |
| Dec 29 2015 |
4313 |
336.46 |
| Dec 22 2015 |
4254 |
336.46 |
| Dec 15 2015 |
4206 |
336.46 |
| Dec 08 2015 |
4274 |
336.46 |
| Dec 01 2015 |
4213 |
336.46 |
| Nov 24 2015 |
4181 |
336.46 |
| Nov 17 2015 |
4003 |
336.46 |
| Nov 10 2015 |
3962 |
336.46 |
| Nov 03 2015 |
4163 |
339.45 |
| Oct 27 2015 |
4188 |
339.45 |
| Oct 20 2015 |
5646 |
365.38 |
| Oct 13 2015 |
5433 |
365.38 |
| Oct 06 2015 |
5486 |
365.38 |
| Sep 29 2015 |
5527 |
365.38 |
| Sep 22 2015 |
29778 |
365.38 |
| Sep 15 2015 |
7701 |
391.31 |
| Sep 14 2015 |
10842 |
434.16 |
| Sep 07 2015 |
10866 |
434.16 |
| Aug 31 2015 |
10852 |
434.16 |
| Aug 24 2015 |
10786 |
434.16 |
| Aug 17 2015 |
10803 |
434.16 |
| Aug 10 2015 |
10814 |
434.16 |
| Aug 03 2015 |
10814 |
434.16 |
| Jul 27 2015 |
10814 |
434.16 |
| Jul 20 2015 |
10813 |
434.16 |
| Jul 13 2015 |
10813 |
434.16 |
| Jul 06 2015 |
10813 |
434.16 |
| Jun 29 2015 |
10813 |
434.16 |
| Jun 22 2015 |
10813 |
434.16 |
| Jun 15 2015 |
10813 |
434.16 |
| Jun 08 2015 |
10896 |
434.16 |
| Jun 01 2015 |
10896 |
434.16 |
| May 25 2015 |
10896 |
434.16 |
| May 18 2015 |
10896 |
434.16 |
| May 11 2015 |
10896 |
434.16 |
| May 04 2015 |
10896 |
434.16 |
| Apr 27 2015 |
10885 |
434.16 |
| Apr 20 2015 |
10876 |
434.16 |
| Apr 13 2015 |
10876 |
434.16 |
| Apr 06 2015 |
10894 |
434.16 |
| Mar 30 2015 |
10894 |
434.16 |
| Mar 23 2015 |
10906 |
434.16 |
| Mar 16 2015 |
10901 |
434.16 |
| Mar 09 2015 |
10901 |
434.16 |
| Mar 02 2015 |
10888 |
434.16 |
| Feb 23 2015 |
10804 |
434.16 |
| Feb 16 2015 |
10794 |
434.16 |
| Feb 09 2015 |
10804 |
434.16 |
| Feb 02 2015 |
10810 |
434.16 |
| Jan 26 2015 |
10802 |
434.16 |
| Jan 19 2015 |
10783 |
434.16 |
| Jan 12 2015 |
10671 |
434.16 |
| Jan 05 2015 |
10935 |
434.16 |
| Dec 29 2014 |
10919 |
434.16 |
| Dec 22 2014 |
10965 |
434.16 |
| Dec 15 2014 |
10760 |
434.16 |
| Dec 08 2014 |
10832 |
434.16 |
| Dec 01 2014 |
10869 |
434.16 |
| Nov 24 2014 |
10869 |
434.16 |
| Nov 17 2014 |
10939 |
434.16 |
| Nov 10 2014 |
10977 |
434.16 |
