| Nov 04 2021 |
5415 |
443.46 |
| Oct 28 2021 |
5423 |
443.46 |
| Oct 21 2021 |
5626 |
443.46 |
| Oct 14 2021 |
5716 |
443.46 |
| Oct 07 2021 |
5266 |
443.46 |
| Sep 30 2021 |
5228 |
443.46 |
| Sep 23 2021 |
6365 |
476.14 |
| Sep 16 2021 |
6244 |
476.14 |
| Sep 09 2021 |
6152 |
476.14 |
| Sep 02 2021 |
6185 |
476.14 |
| Aug 26 2021 |
6105 |
476.14 |
| Aug 19 2021 |
6111 |
476.14 |
| Aug 12 2021 |
6101 |
476.14 |
| Aug 05 2021 |
6188 |
476.14 |
| Jul 29 2021 |
6230 |
476.14 |
| Jun 03 2021 |
6325 |
476.14 |
| Nov 06 2020 |
8493 |
443.46 |
| Oct 30 2020 |
9124 |
443.46 |
| Oct 23 2020 |
9783 |
443.46 |
| Oct 16 2020 |
10263 |
443.46 |
| Oct 09 2020 |
10731 |
443.46 |
| Oct 02 2020 |
11109 |
443.46 |
| Sep 25 2020 |
13965 |
476.14 |
| Sep 18 2020 |
14358 |
476.14 |
| Sep 11 2020 |
14614 |
476.14 |
| Sep 04 2020 |
14884 |
476.14 |
| Aug 28 2020 |
14998 |
476.14 |
| Aug 21 2020 |
15049 |
476.14 |
| Aug 14 2020 |
15069 |
476.14 |
| Aug 07 2020 |
15194 |
476.14 |
| Jul 31 2020 |
15256 |
476.14 |
| Jul 24 2020 |
15256 |
476.14 |
| Jul 17 2020 |
15283 |
476.14 |
| Jul 10 2020 |
15315 |
476.14 |
| Jul 03 2020 |
15377 |
476.14 |
| Jun 26 2020 |
15377 |
476.14 |
| Jun 19 2020 |
15377 |
476.14 |
| Jun 12 2020 |
15388 |
476.14 |
| Jun 05 2020 |
15410 |
476.14 |
| May 29 2020 |
15435 |
476.14 |
| May 22 2020 |
15481 |
476.14 |
| May 15 2020 |
15481 |
476.14 |
| May 08 2020 |
15485 |
476.14 |
| May 01 2020 |
15494 |
476.14 |
| Apr 24 2020 |
15545 |
476.14 |
| Apr 17 2020 |
15546 |
476.14 |
| Apr 10 2020 |
15546 |
476.14 |
| Apr 03 2020 |
15546 |
476.14 |
| Mar 27 2020 |
15546 |
476.14 |
| Mar 20 2020 |
15557 |
476.14 |
| Mar 13 2020 |
15557 |
476.14 |
| Mar 06 2020 |
15557 |
476.14 |
| Feb 28 2020 |
15530 |
476.14 |
| Feb 21 2020 |
15589 |
476.14 |
| Feb 14 2020 |
15599 |
476.14 |
| Feb 07 2020 |
15623 |
476.14 |
| Jan 31 2020 |
15643 |
476.14 |
| Jan 24 2020 |
15264 |
476.14 |
| Jan 17 2020 |
15300 |
476.14 |
| Jan 10 2020 |
15956 |
476.14 |
| Jan 03 2020 |
15838 |
476.14 |
| Dec 27 2019 |
15850 |
476.14 |
| Dec 20 2019 |
15879 |
476.14 |
| Dec 13 2019 |
15956 |
476.14 |
| Dec 06 2019 |
15819 |
476.14 |
| Nov 29 2019 |
16173 |
476.14 |
| Nov 22 2019 |
16235 |
476.14 |
| Nov 15 2019 |
16386 |
476.14 |
| Nov 08 2019 |
19698 |
508.81 |
| Nov 01 2019 |
19813 |
508.81 |
| Oct 25 2019 |
19847 |
508.81 |
| Oct 18 2019 |
19453 |
508.81 |
| Sep 21 2018 |
19018 |
496.2 |
| Sep 14 2018 |
18785 |
496.2 |
| Sep 07 2018 |
18672 |
496.2 |
| Aug 31 2018 |
18511 |
496.2 |
| Aug 24 2018 |
18433 |
496.2 |
| Aug 17 2018 |
18420 |
496.2 |
| Aug 10 2018 |
18429 |
496.2 |
| Aug 03 2018 |
18454 |
496.2 |
| Jul 27 2018 |
18467 |
496.2 |
| Jul 20 2018 |
18487 |
496.2 |
| Jul 13 2018 |
18490 |
496.2 |
| Jul 06 2018 |
18459 |
496.2 |
| Jun 29 2018 |
18523 |
496.2 |
| Jun 22 2018 |
18523 |
496.2 |
| Jun 15 2018 |
18548 |
496.2 |
| Jun 08 2018 |
18579 |
496.2 |
| Jun 01 2018 |
18567 |
496.2 |
| May 25 2018 |
18584 |
496.2 |
| May 18 2018 |
18547 |
496.2 |
| May 11 2018 |
18575 |
496.2 |
| May 04 2018 |
18658 |
496.2 |
| Apr 27 2018 |
18648 |
496.2 |
| Apr 20 2018 |
18699 |
496.2 |
| Apr 13 2018 |
18694 |
496.2 |
| Apr 06 2018 |
18694 |
496.2 |
| Mar 30 2018 |
18695 |
496.2 |
| Mar 23 2018 |
18695 |
496.2 |
| Mar 16 2018 |
18680 |
496.2 |
| Mar 09 2018 |
18680 |
496.2 |
| Mar 02 2018 |
18687 |
496.2 |
| Feb 23 2018 |
18682 |
496.2 |
| Feb 16 2018 |
18696 |
496.2 |
| Feb 09 2018 |
18688 |
496.2 |
| Feb 02 2018 |
18701 |
496.2 |
| Jan 26 2018 |
18731 |
496.2 |
| Jan 19 2018 |
18673 |
496.2 |
| Jan 12 2018 |
18232 |
496.2 |
| Jan 05 2018 |
18471 |
496.2 |
| Dec 29 2017 |
18508 |
496.2 |
| Dec 22 2017 |
18488 |
496.2 |
| Dec 15 2017 |
18461 |
496.2 |
| Dec 08 2017 |
18810 |
496.2 |
| Dec 01 2017 |
18960 |
496.2 |
| Nov 24 2017 |
19007 |
496.2 |
| Nov 17 2017 |
19191 |
496.2 |
| Nov 10 2017 |
19713 |
496.2 |
| Nov 03 2017 |
19751 |
496.2 |
| Oct 27 2017 |
19055 |
489.71 |
| Oct 20 2017 |
19043 |
489.71 |
| Oct 13 2017 |
18799 |
489.71 |
| Oct 06 2017 |
18617 |
489.71 |
| Sep 29 2017 |
18598 |
489.71 |
| Sep 22 2017 |
12427 |
432.26 |
| Sep 15 2017 |
12443 |
432.26 |
| Sep 08 2017 |
12356 |
432.26 |
| Sep 01 2017 |
12373 |
432.26 |
| Aug 25 2017 |
12387 |
432.26 |
| Aug 18 2017 |
12414 |
432.26 |
| Aug 11 2017 |
12342 |
432.26 |
| Aug 04 2017 |
12362 |
432.26 |
| Jul 28 2017 |
12361 |
432.26 |
| Jul 21 2017 |
12386 |
432.26 |
| Jul 14 2017 |
12397 |
432.26 |
| Jul 07 2017 |
12392 |
432.26 |
| Jun 30 2017 |
12402 |
432.26 |
| Jun 23 2017 |
12402 |
432.26 |
| Jun 16 2017 |
12398 |
432.26 |
| Jun 09 2017 |
12373 |
432.26 |
| Jun 02 2017 |
12374 |
432.26 |
| May 26 2017 |
12248 |
432.26 |
| May 19 2017 |
12266 |
432.26 |
| May 12 2017 |
12220 |
432.26 |
| May 05 2017 |
12189 |
432.26 |
| Apr 28 2017 |
12170 |
432.26 |
| Apr 21 2017 |
12153 |
432.26 |
| Apr 14 2017 |
12172 |
432.26 |
| Apr 07 2017 |
12173 |
432.26 |
| Mar 31 2017 |
12173 |
432.26 |
| Mar 24 2017 |
12173 |
432.26 |
| Mar 17 2017 |
12164 |
432.26 |
| Mar 10 2017 |
12178 |
432.26 |
| Mar 03 2017 |
12178 |
432.26 |
| Feb 24 2017 |
12174 |
432.26 |
| Feb 17 2017 |
12186 |
432.26 |
| Feb 10 2017 |
12206 |
432.26 |
| Feb 03 2017 |
12193 |
432.26 |
| Jan 27 2017 |
12200 |
432.26 |
| Jan 20 2017 |
12224 |
432.26 |
| Jan 13 2017 |
14624 |
455.86 |
| Jan 06 2017 |
14860 |
455.86 |
| Dec 30 2016 |
14918 |
455.86 |
| Dec 23 2016 |
14921 |
455.86 |
| Dec 16 2016 |
14964 |
455.86 |
| Dec 09 2016 |
15917 |
464.65 |
| Dec 02 2016 |
16262 |
464.65 |
| Nov 25 2016 |
16192 |
464.65 |
| Nov 18 2016 |
16406 |
464.65 |
| Nov 11 2016 |
16149 |
460 |
| Nov 04 2016 |
16165 |
460 |
| Oct 28 2016 |
16067 |
460 |
| Oct 21 2016 |
16208 |
460 |
| Oct 14 2016 |
14216 |
444.08 |
| Oct 07 2016 |
14174 |
444.08 |
| Sep 30 2016 |
13311 |
436.75 |
| Sep 23 2016 |
16217 |
464.73 |
| Sep 16 2016 |
15899 |
464.73 |
| Sep 09 2016 |
15764 |
464.73 |
| Sep 02 2016 |
15702 |
464.73 |
| Aug 26 2016 |
15734 |
464.73 |
| Aug 19 2016 |
15403 |
464.73 |
| Aug 12 2016 |
15390 |
464.73 |
| Aug 05 2016 |
15408 |
464.73 |
| Jul 29 2016 |
15409 |
464.73 |
| Jul 22 2016 |
15387 |
464.73 |
| Jun 28 2016 |
15389 |
464.73 |
| Jun 21 2016 |
15445 |
464.73 |
| Jun 14 2016 |
15445 |
464.73 |
| Jun 07 2016 |
15445 |
464.73 |
| May 31 2016 |
15455 |
464.73 |
| May 24 2016 |
15455 |
464.73 |
| May 17 2016 |
15441 |
464.73 |
| May 10 2016 |
15441 |
464.73 |
| May 03 2016 |
15442 |
464.73 |
| Apr 26 2016 |
15442 |
464.73 |
| Apr 19 2016 |
15424 |
464.73 |
| Apr 12 2016 |
15461 |
464.73 |
| Apr 05 2016 |
15461 |
464.73 |
| Mar 29 2016 |
15461 |
464.73 |
| Mar 22 2016 |
15452 |
464.73 |
| Mar 15 2016 |
15450 |
464.73 |
| Mar 08 2016 |
15466 |
464.73 |
| Mar 01 2016 |
15463 |
464.73 |
| Feb 23 2016 |
15461 |
464.73 |
| Feb 16 2016 |
15403 |
464.73 |
| Feb 09 2016 |
15403 |
464.73 |
| Feb 02 2016 |
15347 |
464.73 |
| Jan 26 2016 |
15384 |
464.73 |
| Jan 19 2016 |
15391 |
464.73 |
| Jan 12 2016 |
14958 |
464.73 |
| Jan 05 2016 |
15331 |
464.73 |
| Dec 29 2015 |
15340 |
464.73 |
| Dec 22 2015 |
15507 |
467.54 |
| Dec 15 2015 |
15395 |
467.54 |
| Dec 08 2015 |
15626 |
467.54 |
| Dec 01 2015 |
15622 |
467.54 |
| Nov 24 2015 |
15505 |
467.54 |
| Nov 17 2015 |
15165 |
467.54 |
| Nov 10 2015 |
15155 |
467.54 |
| Nov 03 2015 |
15207 |
467.54 |
| Oct 27 2015 |
14436 |
460.45 |
| Oct 20 2015 |
14614 |
463.08 |
| Oct 13 2015 |
9859 |
421.7 |
| Oct 06 2015 |
9880 |
421.7 |
| Sep 29 2015 |
9932 |
421.7 |
| Sep 22 2015 |
12613 |
421.7 |
| Sep 15 2015 |
4987 |
421.7 |
| Sep 14 2015 |
9674 |
421.7 |
| Sep 07 2015 |
9703 |
421.7 |
| Aug 31 2015 |
9673 |
421.7 |
| Aug 24 2015 |
9626 |
421.7 |
| Aug 17 2015 |
9640 |
421.7 |
| Aug 10 2015 |
9646 |
421.7 |
| Aug 03 2015 |
9646 |
421.7 |
| Jul 27 2015 |
9646 |
421.7 |
| Jul 20 2015 |
9647 |
421.7 |
| Jul 13 2015 |
9647 |
421.7 |
| Jul 06 2015 |
9647 |
421.7 |
| Jun 29 2015 |
9647 |
421.7 |
| Jun 22 2015 |
9647 |
421.7 |
| Jun 15 2015 |
9647 |
421.7 |
| Jun 08 2015 |
9723 |
421.7 |
| Jun 01 2015 |
9723 |
421.7 |
| May 25 2015 |
9723 |
421.7 |
| May 18 2015 |
9723 |
421.7 |
| May 11 2015 |
9723 |
421.7 |
| May 04 2015 |
9723 |
421.7 |
| Apr 27 2015 |
9716 |
421.7 |
| Apr 20 2015 |
9706 |
421.7 |
| Apr 13 2015 |
9705 |
421.7 |
| Apr 06 2015 |
9723 |
421.7 |
| Mar 30 2015 |
9723 |
421.7 |
| Mar 23 2015 |
9736 |
421.7 |
| Mar 16 2015 |
9729 |
421.7 |
| Mar 09 2015 |
9729 |
421.7 |
| Mar 02 2015 |
9721 |
421.7 |
| Feb 23 2015 |
9644 |
421.7 |
| Feb 16 2015 |
9636 |
421.7 |
| Feb 09 2015 |
9647 |
421.7 |
| Feb 02 2015 |
9652 |
421.7 |
| Jan 26 2015 |
9643 |
421.7 |
| Jan 19 2015 |
9618 |
421.7 |
| Jan 12 2015 |
9518 |
421.7 |
| Jan 05 2015 |
9778 |
421.7 |
| Dec 29 2014 |
9765 |
421.7 |
| Dec 22 2014 |
9810 |
421.7 |
| Dec 15 2014 |
9634 |
421.7 |
| Dec 08 2014 |
9690 |
421.7 |
| Dec 01 2014 |
9713 |
421.7 |
| Nov 24 2014 |
9730 |
421.7 |
| Nov 17 2014 |
9767 |
421.7 |
| Nov 10 2014 |
9839 |
421.7 |
