| Nov 09 2018 |
21549 |
519.35 |
| Nov 02 2018 |
21247 |
513.99 |
| Oct 26 2018 |
21018 |
513.99 |
| Oct 19 2018 |
21132 |
513.99 |
| Oct 12 2018 |
21006 |
513.99 |
| Oct 05 2018 |
20700 |
513.99 |
| Sep 28 2018 |
20776 |
513.99 |
| Sep 21 2018 |
20758 |
513.99 |
| Sep 14 2018 |
20491 |
513.99 |
| Sep 07 2018 |
20348 |
513.99 |
| Aug 31 2018 |
20169 |
513.99 |
| Aug 24 2018 |
20082 |
513.99 |
| Aug 17 2018 |
20069 |
513.99 |
| Aug 10 2018 |
20080 |
513.99 |
| Aug 03 2018 |
20107 |
513.99 |
| Jul 27 2018 |
20121 |
513.99 |
| Jul 20 2018 |
20142 |
513.99 |
| Jul 13 2018 |
20144 |
513.99 |
| Jul 06 2018 |
20114 |
513.99 |
| Jun 29 2018 |
20180 |
513.99 |
| Jun 22 2018 |
20180 |
513.99 |
| Jun 15 2018 |
20201 |
513.99 |
| Jun 08 2018 |
20237 |
513.99 |
| Jun 01 2018 |
20221 |
513.99 |
| May 25 2018 |
20244 |
513.99 |
| May 18 2018 |
20201 |
513.99 |
| May 11 2018 |
20230 |
513.99 |
| May 04 2018 |
20321 |
513.99 |
| Apr 27 2018 |
20310 |
513.99 |
| Apr 20 2018 |
20367 |
513.99 |
| Apr 13 2018 |
20360 |
513.99 |
| Apr 06 2018 |
20360 |
513.99 |
| Mar 30 2018 |
20360 |
513.99 |
| Mar 23 2018 |
20360 |
513.99 |
| Mar 16 2018 |
20347 |
513.99 |
| Mar 09 2018 |
20347 |
513.99 |
| Mar 02 2018 |
20355 |
513.99 |
| Feb 23 2018 |
20349 |
513.99 |
| Feb 16 2018 |
20367 |
513.99 |
| Feb 09 2018 |
20359 |
513.99 |
| Feb 02 2018 |
20376 |
513.99 |
| Jan 26 2018 |
20408 |
513.99 |
| Jan 19 2018 |
20343 |
513.99 |
| Jan 12 2018 |
19904 |
513.99 |
| Jan 05 2018 |
23934 |
557.96 |
| Dec 29 2017 |
24004 |
557.96 |
| Dec 22 2017 |
23995 |
557.96 |
| Dec 15 2017 |
24000 |
557.96 |
| Dec 08 2017 |
24420 |
557.96 |
| Dec 01 2017 |
21275 |
519.4 |
| Nov 24 2017 |
21316 |
519.4 |
| Nov 17 2017 |
21539 |
519.4 |
| Nov 10 2017 |
13886 |
442.29 |
| Nov 03 2017 |
17412 |
475.1 |
| Oct 27 2017 |
17051 |
471.94 |
| Oct 20 2017 |
17019 |
471.94 |
| Oct 13 2017 |
18345 |
485.55 |
| Oct 06 2017 |
18154 |
485.55 |
| Sep 29 2017 |
18147 |
485.55 |
| Sep 22 2017 |
17315 |
478.31 |
| Sep 15 2017 |
17342 |
478.31 |
| Sep 08 2017 |
17173 |
478.31 |
| Sep 01 2017 |
17196 |
478.31 |
| Aug 25 2017 |
17210 |
478.31 |
| Aug 18 2017 |
17240 |
478.31 |
| Aug 11 2017 |
17149 |
478.31 |
| Aug 04 2017 |
17176 |
478.31 |
| Jul 28 2017 |
17174 |
478.31 |
| Jul 21 2017 |
17196 |
478.31 |
| Jul 14 2017 |
17202 |
478.31 |
| Jul 07 2017 |
17197 |
478.31 |
| Jun 30 2017 |
17208 |
478.31 |
| Jun 23 2017 |
17207 |
478.31 |
| Jun 16 2017 |
17205 |
478.31 |
| Jun 09 2017 |
17179 |
478.31 |
| Jun 02 2017 |
17182 |
478.31 |
| May 26 2017 |
17013 |
478.31 |
| May 19 2017 |
17034 |
478.31 |
| May 12 2017 |
16976 |
478.31 |
| May 05 2017 |
16925 |
478.31 |
| Apr 28 2017 |
16897 |
478.31 |
| Apr 21 2017 |
16870 |
478.31 |
| Apr 14 2017 |
16893 |
478.31 |
| Apr 07 2017 |
16894 |
478.31 |
| Mar 31 2017 |
16894 |
478.31 |
| Mar 24 2017 |
16895 |
478.31 |
| Mar 17 2017 |
16886 |
478.31 |
| Mar 10 2017 |
16903 |
478.31 |
| Mar 03 2017 |
16903 |
478.31 |
| Feb 24 2017 |
16906 |
478.31 |
| Feb 17 2017 |
16920 |
478.31 |
| Feb 10 2017 |
16940 |
478.31 |
| Feb 03 2017 |
16931 |
478.31 |
| Jan 27 2017 |
16934 |
478.31 |
| Jan 20 2017 |
16960 |
478.31 |
| Jan 13 2017 |
16981 |
478.31 |
| Jan 06 2017 |
17214 |
478.31 |
| Dec 30 2016 |
17281 |
478.31 |
| Dec 23 2016 |
17277 |
478.31 |
| Dec 16 2016 |
17315 |
478.31 |
| Dec 09 2016 |
16933 |
473.66 |
| Dec 02 2016 |
18814 |
488.27 |
| Nov 25 2016 |
20341 |
503.77 |
| Nov 18 2016 |
20406 |
501.48 |
| Nov 11 2016 |
22334 |
516.99 |
| Nov 04 2016 |
22095 |
513.75 |
| Oct 28 2016 |
22092 |
513.75 |
| Oct 21 2016 |
21898 |
510.8 |
| Oct 14 2016 |
21866 |
510.8 |
| Oct 07 2016 |
21539 |
509.38 |
| Sep 30 2016 |
21467 |
509.38 |
| Sep 23 2016 |
21707 |
514.98 |
| Sep 16 2016 |
21308 |
514.98 |
| Sep 09 2016 |
21062 |
514.98 |
| Sep 02 2016 |
20982 |
514.98 |
| Aug 26 2016 |
21010 |
514.98 |
| Aug 19 2016 |
20597 |
514.98 |
| Aug 12 2016 |
20583 |
514.98 |
| Aug 05 2016 |
20602 |
514.98 |
| Jul 29 2016 |
20604 |
514.98 |
| Jul 22 2016 |
20578 |
514.98 |
| Jun 28 2016 |
20580 |
514.98 |
| Jun 21 2016 |
20641 |
514.98 |
| Jun 14 2016 |
20641 |
514.98 |
| Jun 07 2016 |
20643 |
514.98 |
| May 31 2016 |
20652 |
514.98 |
| May 24 2016 |
20652 |
514.98 |
| May 17 2016 |
20634 |
514.98 |
| May 10 2016 |
20635 |
514.98 |
| May 03 2016 |
20642 |
514.98 |
| Apr 26 2016 |
20636 |
514.98 |
| Apr 19 2016 |
20604 |
514.98 |
| Apr 12 2016 |
20646 |
514.98 |
| Apr 05 2016 |
20646 |
514.98 |
| Mar 29 2016 |
20646 |
514.98 |
| Mar 22 2016 |
20634 |
514.98 |
| Mar 15 2016 |
20632 |
514.98 |
| Mar 08 2016 |
20653 |
514.98 |
| Mar 01 2016 |
20650 |
514.98 |
| Feb 23 2016 |
20645 |
514.98 |
| Feb 16 2016 |
20575 |
514.98 |
| Feb 09 2016 |
20575 |
514.98 |
| Feb 02 2016 |
20517 |
514.98 |
| Jan 26 2016 |
20552 |
514.98 |
| Jan 19 2016 |
20562 |
514.98 |
| Jan 12 2016 |
20115 |
514.98 |
| Jan 05 2016 |
20543 |
514.98 |
| Dec 29 2015 |
20557 |
514.98 |
| Dec 22 2015 |
21388 |
524.57 |
| Dec 15 2015 |
21285 |
524.57 |
| Dec 08 2015 |
21601 |
524.57 |
| Dec 01 2015 |
21701 |
524.57 |
| Nov 24 2015 |
21499 |
524.57 |
| Nov 17 2015 |
22845 |
541.76 |
| Nov 10 2015 |
23300 |
546.25 |
| Nov 03 2015 |
23373 |
546.25 |
| Oct 27 2015 |
25463 |
567.23 |
| Oct 20 2015 |
26597 |
579.86 |
| Oct 13 2015 |
25901 |
579.86 |
| Oct 06 2015 |
25918 |
579.86 |
| Sep 29 2015 |
25901 |
579.86 |
| Sep 22 2015 |
30417 |
593.14 |
| Sep 15 2015 |
8627 |
593.14 |
| Sep 14 2015 |
25965 |
593.14 |
| Sep 07 2015 |
25856 |
593.14 |
| Aug 31 2015 |
25941 |
593.14 |
| Aug 24 2015 |
25842 |
593.14 |
| Aug 17 2015 |
25891 |
593.14 |
| Aug 10 2015 |
25910 |
593.14 |
| Aug 03 2015 |
25910 |
593.14 |
| Jul 27 2015 |
25910 |
593.14 |
| Jul 20 2015 |
25909 |
593.14 |
| Jul 13 2015 |
25910 |
593.14 |
| Jul 06 2015 |
25910 |
593.14 |
| Jun 29 2015 |
25910 |
593.14 |
| Jun 22 2015 |
25910 |
593.14 |
| Jun 15 2015 |
25910 |
593.14 |
| Jun 08 2015 |
26099 |
593.14 |
| Jun 01 2015 |
26099 |
593.14 |
| May 25 2015 |
26099 |
593.14 |
| May 18 2015 |
26099 |
593.14 |
| May 11 2015 |
26099 |
593.14 |
| May 04 2015 |
26099 |
593.14 |
| Apr 27 2015 |
26070 |
593.14 |
| Apr 20 2015 |
26053 |
593.14 |
| Apr 13 2015 |
26052 |
593.14 |
| Apr 06 2015 |
26092 |
593.14 |
| Mar 30 2015 |
26092 |
593.14 |
| Mar 23 2015 |
26114 |
593.14 |
| Mar 16 2015 |
26087 |
593.14 |
| Mar 09 2015 |
26086 |
593.14 |
| Mar 02 2015 |
26065 |
593.14 |
| Feb 23 2015 |
25885 |
593.14 |
| Feb 16 2015 |
25855 |
593.14 |
| Feb 09 2015 |
25865 |
593.14 |
| Feb 02 2015 |
25873 |
593.14 |
| Jan 26 2015 |
25855 |
593.14 |
| Jan 19 2015 |
25830 |
593.14 |
| Jan 12 2015 |
25685 |
593.14 |
| Jan 05 2015 |
26008 |
593.14 |
| Dec 29 2014 |
26018 |
593.14 |
| Dec 22 2014 |
26071 |
593.14 |
| Dec 15 2014 |
25694 |
593.14 |
| Dec 08 2014 |
25119 |
582.46 |
| Dec 01 2014 |
25262 |
582.46 |
| Nov 24 2014 |
25294 |
582.46 |
| Nov 17 2014 |
25552 |
582.46 |
| Nov 10 2014 |
25760 |
582.46 |
