Apr 12 2016 |
33016 |
665.43 |
Apr 05 2016 |
33016 |
665.43 |
Mar 29 2016 |
33016 |
665.43 |
Mar 22 2016 |
32994 |
665.43 |
Mar 15 2016 |
32995 |
665.43 |
Mar 08 2016 |
33019 |
665.43 |
Mar 01 2016 |
33014 |
665.43 |
Feb 23 2016 |
33010 |
665.43 |
Feb 16 2016 |
32920 |
665.43 |
Feb 09 2016 |
32920 |
665.43 |
Feb 02 2016 |
32853 |
665.43 |
Jan 26 2016 |
32901 |
665.43 |
Jan 19 2016 |
32918 |
665.43 |
Jan 12 2016 |
31683 |
649.64 |
Jan 05 2016 |
32171 |
649.64 |
Dec 29 2015 |
32215 |
649.64 |
Dec 22 2015 |
31986 |
649.64 |
Dec 15 2015 |
31846 |
649.64 |
Dec 08 2015 |
32215 |
649.64 |
Dec 01 2015 |
32362 |
649.64 |
Nov 24 2015 |
32089 |
649.64 |
Nov 17 2015 |
31744 |
649.64 |
Nov 10 2015 |
31495 |
643.53 |
Nov 03 2015 |
31662 |
643.53 |
Oct 27 2015 |
31164 |
634.19 |
Oct 20 2015 |
31246 |
634.19 |
Oct 13 2015 |
30842 |
638.21 |
Oct 06 2015 |
30730 |
638.21 |
Sep 29 2015 |
30615 |
638.21 |
Sep 22 2015 |
30106 |
638.21 |
Sep 15 2015 |
31755 |
638.21 |
Sep 14 2015 |
29427 |
638.21 |
Sep 07 2015 |
29298 |
638.21 |
Aug 31 2015 |
29492 |
639.3 |
Aug 24 2015 |
29387 |
639.3 |
Aug 17 2015 |
29449 |
639.3 |
Aug 10 2015 |
29467 |
639.3 |
Aug 03 2015 |
29467 |
639.3 |
Jul 27 2015 |
29467 |
639.3 |
Jul 20 2015 |
29466 |
639.3 |
Jul 13 2015 |
29467 |
639.3 |
Jul 06 2015 |
29467 |
639.3 |
Jun 29 2015 |
29467 |
639.3 |
Jun 22 2015 |
29467 |
639.3 |
Jun 15 2015 |
29467 |
639.3 |
Jun 08 2015 |
29687 |
639.3 |
Jun 01 2015 |
29687 |
639.3 |
May 25 2015 |
29687 |
639.3 |
May 18 2015 |
29687 |
639.3 |
May 11 2015 |
29687 |
639.3 |
May 04 2015 |
29687 |
639.3 |
Apr 27 2015 |
29068 |
630.59 |
Apr 20 2015 |
29050 |
630.59 |
Apr 13 2015 |
29048 |
630.59 |
Apr 06 2015 |
29091 |
630.59 |
Mar 30 2015 |
29091 |
630.59 |
Mar 23 2015 |
29113 |
630.59 |
Mar 16 2015 |
29077 |
630.59 |
Mar 09 2015 |
29075 |
630.59 |
Mar 02 2015 |
29054 |
630.59 |
Feb 23 2015 |
28853 |
630.59 |
Feb 16 2015 |
28821 |
630.59 |
Feb 09 2015 |
28831 |
630.59 |
Feb 02 2015 |
28841 |
630.59 |
Jan 26 2015 |
28819 |
630.59 |
Jan 19 2015 |
28792 |
630.59 |
Jan 12 2015 |
28643 |
630.59 |
Jan 05 2015 |
28976 |
630.59 |
Dec 29 2014 |
28991 |
630.59 |
Dec 22 2014 |
29055 |
630.59 |
Dec 15 2014 |
28643 |
630.59 |
Dec 08 2014 |
28943 |
630.59 |
Dec 01 2014 |
29088 |
630.59 |
Nov 24 2014 |
29131 |
630.59 |
Nov 17 2014 |
27480 |
606.19 |
Nov 10 2014 |
27725 |
606.19 |