| Oct 27 2015 |
30549 |
626.25 |
| Oct 20 2015 |
30601 |
626.25 |
| Oct 13 2015 |
29950 |
626.25 |
| Oct 06 2015 |
29853 |
626.25 |
| Sep 29 2015 |
29757 |
626.25 |
| Sep 22 2015 |
13631 |
626.25 |
| Sep 15 2015 |
17429 |
626.25 |
| Sep 14 2015 |
28592 |
626.25 |
| Sep 07 2015 |
28476 |
626.25 |
| Aug 31 2015 |
28590 |
626.25 |
| Aug 24 2015 |
28485 |
626.25 |
| Aug 17 2015 |
28545 |
626.25 |
| Aug 10 2015 |
28563 |
626.25 |
| Aug 03 2015 |
28563 |
626.25 |
| Jul 27 2015 |
28563 |
626.25 |
| Jul 20 2015 |
28562 |
626.25 |
| Jul 13 2015 |
28562 |
626.25 |
| Jul 06 2015 |
28562 |
626.25 |
| Jun 29 2015 |
28562 |
626.25 |
| Jun 22 2015 |
28562 |
626.25 |
| Jun 15 2015 |
28562 |
626.25 |
| Jun 08 2015 |
28774 |
626.25 |
| Jun 01 2015 |
28774 |
626.25 |
| May 25 2015 |
28774 |
626.25 |
| May 18 2015 |
28774 |
626.25 |
| May 11 2015 |
28774 |
626.25 |
| May 04 2015 |
28774 |
626.25 |
| Apr 27 2015 |
28744 |
626.25 |
| Apr 20 2015 |
28726 |
626.25 |
| Apr 13 2015 |
28724 |
626.25 |
| Apr 06 2015 |
28766 |
626.25 |
| Mar 30 2015 |
28766 |
626.25 |
| Mar 23 2015 |
28788 |
626.25 |
| Mar 16 2015 |
28756 |
626.25 |
| Mar 09 2015 |
28754 |
626.25 |
| Mar 02 2015 |
28733 |
626.25 |
| Feb 23 2015 |
28536 |
626.25 |
| Feb 16 2015 |
28503 |
626.25 |
| Feb 09 2015 |
28513 |
626.25 |
| Feb 02 2015 |
28523 |
626.25 |
| Jan 26 2015 |
28501 |
626.25 |
| Jan 19 2015 |
28475 |
626.25 |
| Jan 12 2015 |
28325 |
626.25 |
| Jan 05 2015 |
28655 |
626.25 |
| Dec 29 2014 |
28665 |
626.25 |
| Dec 22 2014 |
28726 |
626.25 |
| Dec 15 2014 |
28327 |
626.25 |
| Dec 08 2014 |
28620 |
626.25 |
| Dec 01 2014 |
28764 |
626.25 |
| Nov 24 2014 |
28793 |
626.25 |
| Nov 17 2014 |
29094 |
626.25 |
| Nov 10 2014 |
29315 |
626.25 |
