Jan 12 2016 |
32471 |
664.74 |
Jan 05 2016 |
32971 |
664.74 |
Dec 29 2015 |
33014 |
664.74 |
Dec 22 2015 |
32784 |
664.74 |
Dec 15 2015 |
32638 |
664.74 |
Dec 08 2015 |
33004 |
664.74 |
Dec 01 2015 |
33157 |
664.74 |
Nov 24 2015 |
32879 |
664.74 |
Nov 17 2015 |
32540 |
664.74 |
Nov 10 2015 |
32189 |
654.78 |
Nov 03 2015 |
32354 |
654.78 |
Oct 27 2015 |
32613 |
656.8 |
Oct 20 2015 |
32657 |
656.8 |
Oct 13 2015 |
32002 |
656.8 |
Oct 06 2015 |
31911 |
656.8 |
Sep 29 2015 |
31770 |
656.8 |
Sep 22 2015 |
34564 |
656.8 |
Sep 15 2015 |
33894 |
656.8 |
Sep 14 2015 |
30512 |
656.8 |
Sep 07 2015 |
30371 |
656.8 |
Aug 31 2015 |
30276 |
652.83 |
Aug 24 2015 |
30169 |
652.83 |
Aug 17 2015 |
30238 |
652.83 |
Aug 10 2015 |
30255 |
652.83 |
Aug 03 2015 |
30254 |
652.83 |
Jul 27 2015 |
30254 |
652.83 |
Jul 20 2015 |
30253 |
652.83 |
Jul 13 2015 |
30254 |
652.83 |
Jul 06 2015 |
30254 |
652.83 |
Jun 29 2015 |
30254 |
652.83 |
Jun 22 2015 |
30254 |
652.83 |
Jun 15 2015 |
30254 |
652.83 |
Jun 08 2015 |
30476 |
652.83 |
Jun 01 2015 |
30476 |
652.83 |
May 25 2015 |
30476 |
652.83 |
May 18 2015 |
30476 |
652.83 |
May 11 2015 |
30476 |
652.83 |
May 04 2015 |
30476 |
652.83 |
Apr 27 2015 |
30443 |
652.83 |
Apr 20 2015 |
30425 |
652.83 |
Apr 13 2015 |
30423 |
652.83 |
Apr 06 2015 |
30469 |
652.83 |
Mar 30 2015 |
30469 |
652.83 |
Mar 23 2015 |
30490 |
652.83 |
Mar 16 2015 |
30450 |
652.83 |
Mar 09 2015 |
30448 |
652.83 |
Mar 02 2015 |
30426 |
652.83 |
Feb 23 2015 |
30223 |
652.83 |
Feb 16 2015 |
30189 |
652.83 |
Feb 09 2015 |
30199 |
652.83 |
Feb 02 2015 |
30210 |
652.83 |
Jan 26 2015 |
30188 |
652.83 |
Jan 19 2015 |
30162 |
652.83 |
Jan 12 2015 |
30015 |
652.83 |
Jan 05 2015 |
30347 |
652.83 |
Dec 29 2014 |
30365 |
652.83 |
Dec 22 2014 |
30423 |
652.83 |
Dec 15 2014 |
29996 |
652.83 |
Dec 08 2014 |
30308 |
652.83 |
Dec 01 2014 |
30462 |
652.83 |
Nov 24 2014 |
30477 |
652.83 |
Nov 17 2014 |
31204 |
660.84 |
Nov 10 2014 |
31438 |
660.84 |