| Dec 22 2022 |
10633 |
507.35 |
| Dec 15 2022 |
10603 |
507.35 |
| Dec 08 2022 |
10534 |
507.35 |
| Dec 01 2022 |
10426 |
507.35 |
| Nov 24 2022 |
10415 |
507.35 |
| Nov 17 2022 |
10225 |
507.35 |
| Nov 10 2022 |
10064 |
507.35 |
| Nov 03 2022 |
9748 |
507.35 |
| Oct 27 2022 |
9185 |
507.35 |
| Oct 20 2022 |
8847 |
507.35 |
| Oct 13 2022 |
8696 |
507.35 |
| Oct 06 2022 |
8369 |
507.35 |
| Sep 29 2022 |
8155 |
507.35 |
| Sep 22 2022 |
8049 |
507.35 |
| Sep 15 2022 |
7934 |
507.35 |
| Sep 08 2022 |
7910 |
507.35 |
| Sep 01 2022 |
7899 |
507.35 |
| Aug 25 2022 |
7890 |
507.35 |
| Aug 18 2022 |
7888 |
507.35 |
| Aug 11 2022 |
7902 |
507.35 |
| Aug 04 2022 |
7873 |
507.35 |
| Jul 28 2022 |
7873 |
507.35 |
| Jul 21 2022 |
7873 |
507.35 |
| Jul 14 2022 |
7873 |
507.35 |
| Jul 07 2022 |
7873 |
507.35 |
| Jun 30 2022 |
7873 |
507.35 |
| Jun 23 2022 |
7851 |
507.35 |
| Jun 16 2022 |
7851 |
507.35 |
| Jun 09 2022 |
7858 |
507.35 |
| Jun 02 2022 |
7858 |
507.35 |
| May 26 2022 |
7858 |
507.35 |
| May 19 2022 |
7858 |
507.35 |
| May 12 2022 |
7858 |
507.35 |
| May 05 2022 |
7858 |
507.35 |
| Apr 28 2022 |
7843 |
507.35 |
| Apr 21 2022 |
7843 |
507.35 |
| Apr 14 2022 |
7843 |
507.35 |
| Apr 07 2022 |
7843 |
507.35 |
| Mar 31 2022 |
7843 |
507.35 |
| Mar 24 2022 |
7843 |
507.35 |
| Mar 17 2022 |
7831 |
507.35 |
| Mar 10 2022 |
7831 |
507.35 |
| Mar 03 2022 |
7831 |
507.35 |
| Feb 24 2022 |
7815 |
507.35 |
| Feb 17 2022 |
7822 |
507.35 |
| Feb 10 2022 |
7822 |
507.35 |
| Feb 03 2022 |
7835 |
507.35 |
| Jan 27 2022 |
7840 |
507.35 |
| Jan 20 2022 |
7711 |
507.35 |
| Jan 13 2022 |
7742 |
507.35 |
| Jan 06 2022 |
7889 |
507.35 |
| Dec 30 2021 |
7919 |
507.35 |
| Dec 23 2021 |
7937 |
507.35 |
| Dec 16 2021 |
7928 |
507.35 |
| Dec 09 2021 |
7950 |
507.35 |
| Dec 02 2021 |
8047 |
507.35 |
| Nov 25 2021 |
8046 |
507.35 |
| Nov 18 2021 |
8075 |
507.35 |
| Nov 11 2021 |
8095 |
507.35 |
| Nov 04 2021 |
8362 |
510.98 |
| Oct 28 2021 |
8693 |
510.98 |
| Oct 21 2021 |
8637 |
505.88 |
| Oct 14 2021 |
11642 |
603.43 |
| Oct 07 2021 |
11224 |
603.43 |
| Dec 14 2018 |
17077 |
482.86 |
| Dec 07 2018 |
16602 |
476.14 |
| Nov 30 2018 |
15990 |
467.62 |
| Nov 23 2018 |
16165 |
467.62 |
| Nov 16 2018 |
16465 |
467.62 |
| Nov 09 2018 |
16529 |
467.62 |
| Nov 02 2018 |
19075 |
491.52 |
| Oct 26 2018 |
18837 |
491.52 |
| Oct 19 2018 |
18347 |
486.26 |
| Oct 12 2018 |
16969 |
474.53 |
| Oct 05 2018 |
16667 |
474.53 |
| Sep 28 2018 |
16765 |
474.53 |
| Sep 21 2018 |
16756 |
474.53 |
| Sep 14 2018 |
16541 |
474.53 |
| Sep 07 2018 |
16429 |
474.53 |
| Aug 31 2018 |
16284 |
474.53 |
| Aug 24 2018 |
16226 |
474.53 |
| Aug 17 2018 |
16210 |
474.53 |
| Aug 10 2018 |
16218 |
474.53 |
| Aug 03 2018 |
16241 |
474.53 |
| Jul 27 2018 |
16253 |
474.53 |
| Jul 20 2018 |
16269 |
474.53 |
| Jul 13 2018 |
16267 |
474.53 |
| Jul 06 2018 |
16245 |
474.53 |
| Jun 29 2018 |
16308 |
474.53 |
| Jun 22 2018 |
16308 |
474.53 |
| Jun 15 2018 |
16332 |
474.53 |
| Jun 08 2018 |
16355 |
474.53 |
| Jun 01 2018 |
16343 |
474.53 |
| May 25 2018 |
16366 |
474.53 |
| May 18 2018 |
16334 |
474.53 |
| May 11 2018 |
16363 |
474.53 |
| May 04 2018 |
16439 |
474.53 |
| Apr 27 2018 |
16432 |
474.53 |
| Apr 20 2018 |
16473 |
474.53 |
| Apr 13 2018 |
16468 |
474.53 |
| Apr 06 2018 |
16468 |
474.53 |
| Mar 30 2018 |
16466 |
474.53 |
| Mar 23 2018 |
16466 |
474.53 |
| Mar 16 2018 |
16452 |
474.53 |
| Mar 09 2018 |
16452 |
474.53 |
| Mar 02 2018 |
16458 |
474.53 |
| Feb 23 2018 |
16453 |
474.53 |
| Feb 16 2018 |
16467 |
474.53 |
| Feb 09 2018 |
16460 |
474.53 |
| Feb 02 2018 |
16474 |
474.53 |
| Jan 26 2018 |
16505 |
474.53 |
| Jan 19 2018 |
16452 |
474.53 |
| Jan 12 2018 |
16037 |
474.53 |
| Jan 05 2018 |
16266 |
474.53 |
| Dec 29 2017 |
16307 |
474.53 |
| Dec 22 2017 |
16285 |
474.53 |
| Dec 15 2017 |
17893 |
490.6 |
| Dec 08 2017 |
18782 |
495.89 |
| Dec 01 2017 |
20460 |
511 |
| Nov 24 2017 |
20501 |
511 |
| Nov 17 2017 |
20696 |
511 |
| Nov 10 2017 |
21261 |
511 |
| Nov 03 2017 |
18484 |
484.88 |
| Oct 27 2017 |
18520 |
484.88 |
| Oct 20 2017 |
20681 |
504.56 |
| Oct 06 2017 |
17353 |
477.88 |
| Sep 29 2017 |
17363 |
477.88 |
| Sep 22 2017 |
17275 |
477.88 |
| Sep 15 2017 |
17293 |
477.88 |
| Sep 08 2017 |
17123 |
477.88 |
| Sep 01 2017 |
17885 |
484.93 |
| Aug 25 2017 |
17889 |
484.93 |
| Aug 18 2017 |
17921 |
484.93 |
| Aug 11 2017 |
17828 |
484.93 |
| Aug 04 2017 |
17855 |
484.93 |
| Jul 28 2017 |
17853 |
484.93 |
| Jul 21 2017 |
17876 |
484.93 |
| Jul 14 2017 |
17878 |
484.93 |
| Jul 07 2017 |
17873 |
484.93 |
| Jun 30 2017 |
17884 |
484.93 |
| Jun 23 2017 |
17883 |
484.93 |
| Jun 16 2017 |
17878 |
484.93 |
| Jun 09 2017 |
17853 |
484.93 |
| Jun 02 2017 |
17856 |
484.93 |
| May 26 2017 |
17685 |
484.93 |
| May 19 2017 |
17708 |
484.93 |
| May 12 2017 |
17649 |
484.93 |
| May 05 2017 |
17593 |
484.93 |
| Apr 28 2017 |
17564 |
484.93 |
| Apr 21 2017 |
17537 |
484.93 |
| Apr 14 2017 |
17563 |
484.93 |
| Apr 07 2017 |
17564 |
484.93 |
| Mar 31 2017 |
17564 |
484.93 |
| Mar 24 2017 |
17565 |
484.93 |
| Mar 17 2017 |
17556 |
484.93 |
| Mar 10 2017 |
17573 |
484.93 |
| Mar 03 2017 |
17573 |
484.93 |
| Feb 24 2017 |
17575 |
484.93 |
| Feb 17 2017 |
17591 |
484.93 |
| Feb 10 2017 |
17613 |
484.93 |
| Feb 03 2017 |
17602 |
484.93 |
| Jan 27 2017 |
17602 |
484.93 |
| Jan 20 2017 |
17626 |
484.93 |
| Jan 13 2017 |
17651 |
484.93 |
| Jan 06 2017 |
17885 |
484.93 |
| Dec 30 2016 |
17953 |
484.93 |
| Dec 23 2016 |
17954 |
484.93 |
| Dec 16 2016 |
19442 |
499.02 |
| Dec 09 2016 |
19544 |
499.02 |
| Dec 02 2016 |
19956 |
499.02 |
| Nov 25 2016 |
19845 |
499.02 |
| Nov 18 2016 |
20122 |
499.02 |
| Nov 11 2016 |
20435 |
499.02 |
| Nov 04 2016 |
20512 |
499.02 |
| Oct 28 2016 |
20480 |
499.02 |
| Oct 21 2016 |
20578 |
499.02 |
| Oct 14 2016 |
20536 |
499.02 |
| Oct 07 2016 |
20376 |
499.02 |
| Sep 30 2016 |
20314 |
499.02 |
| Sep 23 2016 |
19941 |
499.02 |
| Oct 27 2015 |
17616 |
490.24 |
| Oct 20 2015 |
17569 |
490.24 |
| Oct 13 2015 |
16971 |
490.24 |
| Oct 06 2015 |
16944 |
490.24 |
| Sep 29 2015 |
17021 |
490.24 |
| Sep 22 2015 |
31001 |
490.24 |
| Sep 15 2015 |
8914 |
490.24 |
| Sep 14 2015 |
16398 |
490.24 |
| Sep 07 2015 |
16396 |
490.24 |
| Aug 31 2015 |
16417 |
490.24 |
| Aug 24 2015 |
16332 |
490.24 |
| Aug 17 2015 |
16357 |
490.24 |
| Aug 10 2015 |
16369 |
490.24 |
| Aug 03 2015 |
16368 |
490.24 |
| Jul 27 2015 |
16368 |
490.24 |
| Jul 20 2015 |
16367 |
490.24 |
| Jul 13 2015 |
16367 |
490.24 |
| Jul 06 2015 |
16367 |
490.24 |
| Jun 29 2015 |
16367 |
490.24 |
| Jun 22 2015 |
16367 |
490.24 |
| Jun 15 2015 |
16367 |
490.24 |
| Jun 08 2015 |
16479 |
490.24 |
| Jun 01 2015 |
16479 |
490.24 |
| May 25 2015 |
16479 |
490.24 |
| May 18 2015 |
16479 |
490.24 |
| May 11 2015 |
16479 |
490.24 |
| May 04 2015 |
16479 |
490.24 |
| Apr 27 2015 |
16459 |
490.24 |
| Apr 20 2015 |
16444 |
490.24 |
| Apr 13 2015 |
16444 |
490.24 |
| Apr 06 2015 |
16470 |
490.24 |
| Mar 30 2015 |
16470 |
490.24 |
| Mar 23 2015 |
16485 |
490.24 |
| Mar 16 2015 |
16476 |
490.24 |
| Mar 09 2015 |
16475 |
490.24 |
| Mar 02 2015 |
16465 |
490.24 |
| Feb 23 2015 |
16352 |
490.24 |
| Feb 16 2015 |
16335 |
490.24 |
| Feb 09 2015 |
16345 |
490.24 |
| Feb 02 2015 |
16347 |
490.24 |
| Jan 26 2015 |
16334 |
490.24 |
| Jan 19 2015 |
16316 |
490.24 |
| Jan 12 2015 |
16193 |
490.24 |
| Jan 05 2015 |
16483 |
490.24 |
| Dec 29 2014 |
16482 |
490.24 |
| Dec 22 2014 |
16529 |
490.24 |
| Dec 15 2014 |
16267 |
490.24 |
| Dec 08 2014 |
16421 |
490.24 |
| Dec 01 2014 |
16476 |
490.24 |
| Nov 24 2014 |
16511 |
490.24 |
| Nov 17 2014 |
16657 |
490.24 |
| Nov 10 2014 |
16750 |
490.24 |
