| Nov 10 2015 |
28968 |
609.92 |
| Nov 03 2015 |
29098 |
609.92 |
| Oct 27 2015 |
28817 |
605.1 |
| Oct 20 2015 |
28821 |
605.1 |
| Oct 13 2015 |
26547 |
586.91 |
| Oct 06 2015 |
26536 |
586.91 |
| Sep 29 2015 |
26523 |
586.91 |
| Sep 22 2015 |
31718 |
586.91 |
| Sep 15 2015 |
32478 |
586.91 |
| Sep 14 2015 |
25455 |
586.91 |
| Sep 07 2015 |
25355 |
586.91 |
| Aug 31 2015 |
25417 |
586.91 |
| Aug 24 2015 |
25327 |
586.91 |
| Aug 17 2015 |
25375 |
586.91 |
| Aug 10 2015 |
25390 |
586.91 |
| Aug 03 2015 |
25390 |
586.91 |
| Jul 27 2015 |
25390 |
586.91 |
| Jul 20 2015 |
25389 |
586.91 |
| Jul 13 2015 |
25389 |
586.91 |
| Jul 06 2015 |
25389 |
586.91 |
| Jun 29 2015 |
25389 |
586.91 |
| Jun 22 2015 |
25389 |
586.91 |
| Jun 15 2015 |
25389 |
586.91 |
| Jun 08 2015 |
25572 |
586.91 |
| Jun 01 2015 |
25572 |
586.91 |
| May 25 2015 |
25572 |
586.91 |
| May 18 2015 |
25572 |
586.91 |
| May 11 2015 |
25572 |
586.91 |
| May 04 2015 |
25572 |
586.91 |
| Apr 27 2015 |
25544 |
586.91 |
| Apr 20 2015 |
25528 |
586.91 |
| Apr 13 2015 |
25527 |
586.91 |
| Apr 06 2015 |
25565 |
586.91 |
| Mar 30 2015 |
25565 |
586.91 |
| Mar 23 2015 |
25586 |
586.91 |
| Mar 16 2015 |
25562 |
586.91 |
| Mar 09 2015 |
25561 |
586.91 |
| Mar 02 2015 |
25542 |
586.91 |
| Feb 23 2015 |
25367 |
586.91 |
| Feb 16 2015 |
25340 |
586.91 |
| Feb 09 2015 |
25350 |
586.91 |
| Feb 02 2015 |
25358 |
586.91 |
| Jan 26 2015 |
25341 |
586.91 |
| Jan 19 2015 |
25316 |
586.91 |
| Jan 12 2015 |
25171 |
586.91 |
| Jan 05 2015 |
25494 |
586.91 |
| Dec 29 2014 |
25508 |
586.91 |
| Dec 22 2014 |
25560 |
586.91 |
| Dec 15 2014 |
25192 |
586.91 |
| Dec 08 2014 |
25471 |
586.91 |
| Dec 01 2014 |
25631 |
586.91 |
| Nov 24 2014 |
25649 |
586.91 |
| Nov 17 2014 |
27038 |
600.27 |
| Nov 10 2014 |
27275 |
600.27 |
