| Apr 12 2016 |
20679 |
515.26 |
| Apr 05 2016 |
20679 |
515.26 |
| Mar 29 2016 |
20679 |
515.26 |
| Mar 22 2016 |
20667 |
515.26 |
| Mar 15 2016 |
20665 |
515.26 |
| Mar 08 2016 |
20686 |
515.26 |
| Mar 01 2016 |
20683 |
515.26 |
| Feb 23 2016 |
20678 |
515.26 |
| Feb 16 2016 |
20608 |
515.26 |
| Feb 09 2016 |
20608 |
515.26 |
| Feb 02 2016 |
20550 |
515.26 |
| Jan 26 2016 |
20586 |
515.26 |
| Jan 19 2016 |
20596 |
515.26 |
| Jan 12 2016 |
20150 |
515.26 |
| Jan 05 2016 |
20574 |
515.26 |
| Dec 29 2015 |
20587 |
515.26 |
| Dec 22 2015 |
20410 |
515.26 |
| Dec 15 2015 |
20310 |
515.26 |
| Dec 08 2015 |
20616 |
515.26 |
| Dec 01 2015 |
20699 |
515.26 |
| Nov 24 2015 |
20533 |
515.26 |
| Nov 17 2015 |
20210 |
515.26 |
| Nov 10 2015 |
20214 |
515.26 |
| Nov 03 2015 |
20212 |
515.26 |
| Oct 27 2015 |
24179 |
554 |
| Oct 20 2015 |
24173 |
554 |
| Oct 13 2015 |
23802 |
556.96 |
| Oct 06 2015 |
23798 |
556.96 |
| Sep 29 2015 |
23767 |
556.96 |
| Sep 22 2015 |
12321 |
556.96 |
| Sep 15 2015 |
26796 |
556.96 |
| Sep 14 2015 |
22851 |
556.96 |
| Sep 07 2015 |
22826 |
556.96 |
| Aug 31 2015 |
22895 |
556.96 |
| Aug 24 2015 |
22800 |
556.96 |
| Aug 17 2015 |
22838 |
556.96 |
| Aug 10 2015 |
22854 |
556.96 |
| Aug 03 2015 |
22853 |
556.96 |
| Jul 27 2015 |
22853 |
556.96 |
| Jul 20 2015 |
22852 |
556.96 |
| Jul 13 2015 |
22852 |
556.96 |
| Jul 06 2015 |
22852 |
556.96 |
| Jun 29 2015 |
22852 |
556.96 |
| Jun 22 2015 |
22852 |
556.96 |
| Jun 15 2015 |
22852 |
556.96 |
| Jun 08 2015 |
23010 |
556.96 |
| Jun 01 2015 |
23010 |
556.96 |
| May 25 2015 |
23010 |
556.96 |
| May 18 2015 |
23010 |
556.96 |
| May 11 2015 |
23010 |
556.96 |
| May 04 2015 |
23010 |
556.96 |
| Apr 27 2015 |
24812 |
577.81 |
| Apr 20 2015 |
24795 |
577.81 |
| Apr 13 2015 |
24794 |
577.81 |
| Apr 06 2015 |
24833 |
577.81 |
| Mar 30 2015 |
24833 |
577.81 |
| Mar 23 2015 |
24853 |
577.81 |
| Mar 16 2015 |
24829 |
577.81 |
| Mar 09 2015 |
24828 |
577.81 |
| Mar 02 2015 |
24816 |
577.81 |
| Feb 23 2015 |
24646 |
577.81 |
| Feb 16 2015 |
24616 |
577.81 |
| Feb 09 2015 |
24626 |
577.81 |
| Feb 02 2015 |
24634 |
577.81 |
| Jan 26 2015 |
24617 |
577.81 |
| Jan 19 2015 |
24588 |
577.81 |
| Jan 12 2015 |
24442 |
577.81 |
| Jan 05 2015 |
24762 |
577.81 |
| Dec 29 2014 |
24784 |
577.81 |
| Dec 22 2014 |
24830 |
577.81 |
| Dec 15 2014 |
24461 |
577.81 |
| Dec 08 2014 |
24730 |
577.81 |
| Dec 01 2014 |
24872 |
577.81 |
| Nov 24 2014 |
24900 |
577.81 |
| Nov 17 2014 |
26399 |
592.74 |
| Nov 10 2014 |
26621 |
592.74 |
