| May 10 2024 |
7238 |
553.58 |
| May 03 2024 |
7239 |
553.58 |
| Apr 25 2024 |
7249 |
553.58 |
| Apr 18 2024 |
7249 |
553.58 |
| Apr 11 2024 |
7265 |
553.58 |
| Apr 04 2024 |
7265 |
553.58 |
| Mar 28 2024 |
7265 |
553.58 |
| Mar 21 2024 |
7265 |
553.58 |
| Mar 14 2024 |
7265 |
553.58 |
| Mar 07 2024 |
7265 |
553.58 |
| Feb 29 2024 |
7265 |
553.58 |
| Feb 22 2024 |
7270 |
553.58 |
| Feb 15 2024 |
7276 |
553.58 |
| Feb 08 2024 |
7278 |
553.58 |
| Feb 01 2024 |
7283 |
553.58 |
| Jan 25 2024 |
7278 |
553.58 |
| Jan 18 2024 |
7310 |
553.58 |
| Jan 11 2024 |
7410 |
553.58 |
| Jan 04 2024 |
7430 |
553.58 |
| Dec 28 2023 |
7422 |
553.58 |
| Nov 02 2023 |
9045 |
606.42 |
| Oct 26 2023 |
9149 |
606.42 |
| Oct 19 2023 |
8587 |
575.09 |
| Oct 12 2023 |
8510 |
575.09 |
| Oct 05 2023 |
8014 |
592.88 |
| Sep 28 2023 |
7993 |
592.88 |
| Sep 21 2023 |
8017 |
592.88 |
| Sep 14 2023 |
8180 |
592.88 |
| Sep 07 2023 |
8210 |
592.88 |
| Aug 31 2023 |
8277 |
592.88 |
| Aug 24 2023 |
8259 |
592.88 |
| Aug 17 2023 |
8246 |
592.88 |
| Aug 10 2023 |
8247 |
592.88 |
| Aug 03 2023 |
8260 |
592.88 |
| Jul 27 2023 |
8248 |
592.88 |
| Jul 20 2023 |
8107 |
592.88 |
| Jul 13 2023 |
8107 |
592.88 |
| Jul 06 2023 |
8073 |
592.88 |
| Jun 29 2023 |
8080 |
592.88 |
| Jun 22 2023 |
8080 |
592.88 |
| Jun 15 2023 |
8080 |
592.88 |
| Jun 08 2023 |
8085 |
592.88 |
| Jun 01 2023 |
8072 |
592.88 |
| May 25 2023 |
8065 |
592.88 |
| May 18 2023 |
8065 |
592.88 |
| May 11 2023 |
8065 |
592.88 |
| May 04 2023 |
8062 |
592.88 |
| Apr 27 2023 |
8063 |
592.88 |
| Apr 20 2023 |
8063 |
592.88 |
| Apr 13 2023 |
8063 |
592.88 |
| Apr 06 2023 |
8082 |
592.88 |
| Mar 30 2023 |
8082 |
592.88 |
| Mar 23 2023 |
8082 |
592.88 |
| Mar 16 2023 |
8082 |
592.88 |
| Mar 09 2023 |
8082 |
592.88 |
| Mar 02 2023 |
8082 |
592.88 |
| Feb 23 2023 |
8080 |
592.88 |
| Feb 16 2023 |
8092 |
592.88 |
| Feb 09 2023 |
8115 |
592.88 |
| Feb 02 2023 |
8131 |
592.88 |
| Jan 26 2023 |
8136 |
592.88 |
| Jan 19 2023 |
8127 |
592.88 |
| Jan 12 2023 |
8078 |
592.88 |
| Jan 05 2023 |
8114 |
592.88 |
| Dec 29 2022 |
8117 |
592.88 |
| Dec 22 2022 |
10841 |
513.89 |
| Dec 15 2022 |
10809 |
513.89 |
| Dec 08 2022 |
10743 |
513.89 |
| Dec 01 2022 |
10623 |
513.89 |
| Nov 24 2022 |
10612 |
513.89 |
| Nov 17 2022 |
10413 |
513.89 |
| Nov 10 2022 |
10255 |
513.89 |
| Nov 03 2022 |
9948 |
513.89 |
| Oct 27 2022 |
9375 |
513.82 |
| Oct 20 2022 |
9210 |
520.17 |
| Oct 13 2022 |
9060 |
520.17 |
| Oct 06 2022 |
8692 |
520.17 |
| Sep 29 2022 |
8448 |
520.17 |
| Sep 22 2022 |
8339 |
520.17 |
| Sep 15 2022 |
8237 |
520.17 |
| Sep 08 2022 |
8210 |
520.17 |
| Sep 01 2022 |
8205 |
520.17 |
| Aug 25 2022 |
8192 |
520.17 |
| Aug 18 2022 |
8188 |
520.17 |
| Aug 11 2022 |
8202 |
520.17 |
| Aug 04 2022 |
8171 |
520.17 |
| Jul 28 2022 |
8171 |
520.17 |
| Jul 21 2022 |
8171 |
520.17 |
| Jul 14 2022 |
8171 |
520.17 |
| Jul 07 2022 |
8171 |
520.17 |
| Jun 30 2022 |
8171 |
520.17 |
| Jun 23 2022 |
8149 |
520.17 |
| Jun 16 2022 |
8149 |
520.17 |
| Jun 09 2022 |
8156 |
520.17 |
| Jun 02 2022 |
8156 |
520.17 |
| May 26 2022 |
8155 |
520.17 |
| May 19 2022 |
8155 |
520.17 |
| May 12 2022 |
8155 |
520.17 |
| May 05 2022 |
8155 |
520.17 |
| Apr 28 2022 |
8139 |
520.17 |
| Apr 21 2022 |
8139 |
520.17 |
| Apr 14 2022 |
8139 |
520.17 |
| Apr 07 2022 |
8139 |
520.17 |
| Mar 31 2022 |
8139 |
520.17 |
| Mar 24 2022 |
8139 |
520.17 |
| Mar 17 2022 |
8127 |
520.17 |
| Mar 10 2022 |
8127 |
520.17 |
| Mar 03 2022 |
8127 |
520.17 |
| Feb 24 2022 |
8111 |
520.17 |
| Feb 17 2022 |
8119 |
520.17 |
| Feb 10 2022 |
8122 |
520.17 |
| Feb 03 2022 |
8135 |
520.17 |
| Jan 27 2022 |
8139 |
520.17 |
| Jan 20 2022 |
8010 |
520.17 |
| Jan 13 2022 |
8041 |
520.17 |
| Jan 06 2022 |
8190 |
520.17 |
| Dec 30 2021 |
8219 |
520.17 |
| Dec 23 2021 |
8237 |
520.17 |
| Dec 16 2021 |
7649 |
496.07 |
| Dec 09 2021 |
7432 |
486.84 |
| Dec 02 2021 |
7535 |
486.84 |
| Nov 25 2021 |
7547 |
486.84 |
| Nov 18 2021 |
7032 |
465.75 |
| Nov 11 2021 |
6955 |
463.48 |
| Nov 04 2021 |
7094 |
463.48 |
| Oct 28 2021 |
6955 |
449.62 |
| Oct 21 2021 |
7043 |
452.54 |
| Oct 14 2021 |
7154 |
452.54 |
| Oct 07 2021 |
6737 |
442.43 |
| Sep 30 2021 |
6848 |
442.43 |
| Sep 23 2021 |
6965 |
442.43 |
| Sep 16 2021 |
7150 |
442.43 |
| Sep 09 2021 |
7274 |
442.43 |
| Sep 02 2021 |
7393 |
442.43 |
| Aug 26 2021 |
7404 |
442.43 |
| Aug 19 2021 |
7420 |
442.43 |
| Aug 12 2021 |
7438 |
442.43 |
| Aug 05 2021 |
7455 |
442.43 |
| Jul 29 2021 |
7459 |
442.43 |
| Jun 03 2021 |
8837 |
442.43 |
| May 21 2021 |
5081 |
579.77 |
| May 14 2021 |
4938 |
579.77 |
| May 07 2021 |
4938 |
579.77 |
| Apr 30 2021 |
4877 |
579.77 |
| Apr 23 2021 |
4877 |
579.77 |
| Apr 16 2021 |
4877 |
579.77 |
| Apr 09 2021 |
4877 |
579.77 |
| Apr 02 2021 |
4854 |
579.77 |
| Mar 26 2021 |
4856 |
579.77 |
| Mar 19 2021 |
4829 |
579.77 |
| Mar 12 2021 |
4829 |
579.77 |
| Mar 05 2021 |
4829 |
579.77 |
| Feb 26 2021 |
4829 |
579.77 |
| Feb 19 2021 |
4815 |
579.77 |
| Feb 12 2021 |
4856 |
579.77 |
| Feb 05 2021 |
4875 |
579.77 |
| Jan 29 2021 |
4941 |
579.77 |
| Jan 22 2021 |
4918 |
579.77 |
| Jan 15 2021 |
4621 |
579.77 |
| Jan 08 2021 |
5745 |
579.77 |
| Jan 01 2021 |
5724 |
579.77 |
| Dec 25 2020 |
5861 |
579.77 |
| Dec 18 2020 |
5671 |
538.17 |
| Dec 11 2020 |
6969 |
535.89 |
| Dec 04 2020 |
8777 |
535.89 |
| Nov 27 2020 |
8910 |
535.89 |
| Nov 20 2020 |
10061 |
513.43 |
| Nov 13 2020 |
10303 |
492.56 |
| Nov 06 2020 |
11170 |
492.56 |
| Oct 30 2020 |
10172 |
461.01 |
| Oct 23 2020 |
10909 |
461.01 |
| Oct 16 2020 |
11492 |
461.01 |
| Oct 09 2020 |
10664 |
442.43 |
| Oct 02 2020 |
11032 |
442.43 |
| Sep 25 2020 |
11294 |
442.43 |
| Sep 18 2020 |
11614 |
442.43 |
| Sep 11 2020 |
11819 |
442.43 |
| Sep 04 2020 |
12006 |
442.43 |
| Aug 28 2020 |
12075 |
442.43 |
| Aug 21 2020 |
12123 |
442.43 |
| Aug 14 2020 |
12137 |
442.43 |
| Aug 07 2020 |
12243 |
442.43 |
| Jul 31 2020 |
12295 |
442.43 |
| Jul 24 2020 |
12295 |
442.43 |
| Jul 17 2020 |
12316 |
442.43 |
| Jul 10 2020 |
12343 |
442.43 |
| Jul 03 2020 |
12394 |
442.43 |
| Jun 26 2020 |
12394 |
442.43 |
| Jun 19 2020 |
12394 |
442.43 |
| Jun 12 2020 |
12401 |
442.43 |
| Jun 05 2020 |
12422 |
442.43 |
| May 29 2020 |
12443 |
442.43 |
| May 22 2020 |
12480 |
442.43 |
| May 15 2020 |
12480 |
442.43 |
| May 08 2020 |
12488 |
442.43 |
| May 01 2020 |
12491 |
442.43 |
| Apr 24 2020 |
12533 |
442.43 |
| Apr 17 2020 |
12534 |
442.43 |
| Apr 10 2020 |
12534 |
442.43 |
| Apr 03 2020 |
12534 |
442.43 |
| Mar 27 2020 |
12534 |
442.43 |
| Mar 20 2020 |
12544 |
442.43 |
| Mar 13 2020 |
12544 |
442.43 |
| Mar 06 2020 |
12544 |
442.43 |
| Feb 28 2020 |
12522 |
442.43 |
| Feb 21 2020 |
12572 |
442.43 |
| Feb 14 2020 |
12579 |
442.43 |
| Feb 07 2020 |
12601 |
442.43 |
| Jan 31 2020 |
12626 |
442.43 |
| Jan 24 2020 |
12275 |
442.43 |
| Jan 17 2020 |
12310 |
442.43 |
| Jan 10 2020 |
12902 |
442.43 |
| Jan 03 2020 |
12880 |
443.2 |
| Dec 27 2019 |
12875 |
443.2 |
| Dec 20 2019 |
12901 |
443.2 |
| Dec 13 2019 |
12957 |
443.2 |
| Dec 06 2019 |
12711 |
441.79 |
| Nov 29 2019 |
14012 |
453.07 |
| Nov 22 2019 |
14074 |
453.07 |
| Nov 15 2019 |
14339 |
454.64 |
| Nov 08 2019 |
14499 |
454.64 |
| Nov 01 2019 |
16117 |
469.92 |
| Oct 25 2019 |
15585 |
464.65 |
| Oct 18 2019 |
15261 |
464.65 |
| Oct 11 2019 |
16497 |
475.01 |
| Oct 04 2019 |
16535 |
474.27 |
| Sep 27 2019 |
16521 |
474.27 |
| Sep 20 2019 |
16299 |
474.27 |
| Sep 13 2019 |
16321 |
474.27 |
| Sep 06 2019 |
15949 |
474.27 |
| Aug 30 2019 |
15999 |
474.27 |
| Aug 23 2019 |
16024 |
474.27 |
| Aug 16 2019 |
15896 |
474.27 |
| Aug 09 2019 |
15896 |
474.27 |
| Aug 02 2019 |
15904 |
474.27 |
| Jul 26 2019 |
15907 |
474.27 |
| Jul 19 2019 |
15925 |
474.27 |
| Jul 12 2019 |
15959 |
474.27 |
| Jul 05 2019 |
15970 |
474.27 |
| Jun 28 2019 |
16004 |
474.27 |
| Jun 21 2019 |
16026 |
474.27 |
| Jun 14 2019 |
16024 |
474.27 |
| Jun 07 2019 |
16006 |
474.27 |
| May 31 2019 |
16035 |
474.27 |
| May 24 2019 |
16032 |
474.27 |
| May 17 2019 |
16062 |
474.27 |
| May 10 2019 |
16056 |
474.27 |
| May 03 2019 |
16073 |
474.27 |
| Apr 26 2019 |
16068 |
474.27 |
| Apr 19 2019 |
16071 |
474.27 |
| Apr 12 2019 |
16071 |
474.27 |
| Apr 05 2019 |
16071 |
474.27 |
| Mar 29 2019 |
16072 |
474.27 |
| Mar 22 2019 |
16065 |
474.27 |
| Mar 15 2019 |
16070 |
474.27 |
| Mar 08 2019 |
15996 |
474.27 |
| Mar 01 2019 |
16000 |
474.27 |
| Feb 22 2019 |
15996 |
474.27 |
| Feb 15 2019 |
16013 |
474.27 |
| Feb 08 2019 |
15993 |
474.27 |
| Feb 01 2019 |
16019 |
474.27 |
| Jan 25 2019 |
16028 |
474.27 |
| Jan 18 2019 |
15579 |
474.27 |
| Jan 11 2019 |
16175 |
474.27 |
| Jan 04 2019 |
16852 |
480.24 |
| Dec 28 2018 |
16829 |
480.24 |
| Dec 21 2018 |
16717 |
480.24 |
| Dec 14 2018 |
16821 |
480.24 |
| Dec 07 2018 |
17373 |
484 |
| Nov 30 2018 |
17635 |
484 |
| Nov 23 2018 |
17820 |
484 |
| Nov 16 2018 |
18171 |
484 |
| Nov 09 2018 |
18256 |
484 |
| Nov 02 2018 |
18321 |
484 |
| Oct 26 2018 |
18745 |
490.63 |
| Oct 19 2018 |
18778 |
490.53 |
| Oct 12 2018 |
18798 |
491.83 |
| Oct 05 2018 |
19875 |
505.79 |
| Sep 28 2018 |
19919 |
505.79 |
| Sep 21 2018 |
19911 |
505.79 |
| Sep 14 2018 |
19670 |
505.79 |
| Sep 07 2018 |
19568 |
505.79 |
| Aug 31 2018 |
19401 |
505.79 |
| Aug 24 2018 |
19321 |
505.79 |
| Aug 17 2018 |
19309 |
505.79 |
| Aug 10 2018 |
19320 |
505.79 |
| Aug 03 2018 |
19348 |
505.79 |
| Jul 27 2018 |
19362 |
505.79 |
| Jul 20 2018 |
19382 |
505.79 |
| Jul 13 2018 |
19384 |
505.79 |
| Jul 06 2018 |
19354 |
505.79 |
| Jun 29 2018 |
19419 |
505.79 |
| Jun 22 2018 |
19419 |
505.79 |
| Jun 15 2018 |
19443 |
505.79 |
| Jun 08 2018 |
19475 |
505.79 |
| Jun 01 2018 |
19458 |
505.79 |
| May 25 2018 |
19474 |
505.79 |
| May 18 2018 |
19436 |
505.79 |
| May 11 2018 |
19464 |
505.79 |
| May 04 2018 |
19547 |
505.79 |
| Apr 27 2018 |
19538 |
505.79 |
| Apr 20 2018 |
19595 |
505.79 |
| Apr 13 2018 |
19588 |
505.79 |
| Apr 06 2018 |
19588 |
505.79 |
| Mar 30 2018 |
19589 |
505.79 |
| Mar 23 2018 |
19589 |
505.79 |
| Mar 16 2018 |
19573 |
505.79 |
| Mar 09 2018 |
19573 |
505.79 |
| Mar 02 2018 |
19581 |
505.79 |
| Feb 23 2018 |
19577 |
505.79 |
| Feb 16 2018 |
19592 |
505.79 |
| Feb 09 2018 |
19587 |
505.79 |
| Feb 02 2018 |
19600 |
505.79 |
| Jan 26 2018 |
19633 |
505.79 |
| Jan 19 2018 |
19573 |
505.79 |
| Jan 12 2018 |
19131 |
505.79 |
| Jan 05 2018 |
19368 |
505.79 |
| Dec 29 2017 |
19418 |
505.79 |
| Dec 22 2017 |
19405 |
505.79 |
| Dec 15 2017 |
20502 |
517.26 |
| Dec 08 2017 |
21475 |
523.39 |
| Dec 01 2017 |
21694 |
523.39 |
| Nov 24 2017 |
23898 |
547.53 |
| Nov 17 2017 |
24176 |
547.53 |
| Nov 10 2017 |
24822 |
547.53 |
| Nov 03 2017 |
25065 |
549.08 |
| Oct 27 2017 |
25172 |
549.08 |
| Oct 20 2017 |
25588 |
554.62 |
| Oct 13 2017 |
27427 |
577.96 |
| Oct 06 2017 |
26454 |
570.57 |
| Sep 29 2017 |
26707 |
574.27 |
| Sep 22 2017 |
26593 |
574.27 |
| Sep 15 2017 |
26518 |
574.27 |
| Sep 08 2017 |
26237 |
574.27 |
| Sep 01 2017 |
26273 |
574.27 |
| Aug 25 2017 |
26262 |
574.27 |
| Aug 18 2017 |
26294 |
574.27 |
| Aug 11 2017 |
26156 |
574.27 |
| Aug 04 2017 |
26187 |
574.27 |
| Jul 28 2017 |
26184 |
574.27 |
| Jul 21 2017 |
26215 |
574.27 |
| Jul 14 2017 |
26212 |
574.27 |
| Jul 07 2017 |
26204 |
574.27 |
| Jun 30 2017 |
26212 |
574.27 |
| Jun 23 2017 |
26209 |
574.27 |
| Jun 16 2017 |
26211 |
574.27 |
| Jun 09 2017 |
26183 |
574.27 |
| Jun 02 2017 |
26189 |
574.27 |
| May 26 2017 |
25978 |
574.27 |
| May 19 2017 |
26023 |
574.27 |
| May 12 2017 |
25961 |
574.27 |
| May 05 2017 |
25858 |
574.27 |
| Apr 28 2017 |
25820 |
574.27 |
| Apr 21 2017 |
25789 |
574.27 |
| Apr 14 2017 |
25832 |
574.27 |
| Apr 07 2017 |
25833 |
574.27 |
| Mar 31 2017 |
25832 |
574.27 |
| Mar 24 2017 |
25834 |
574.27 |
| Mar 17 2017 |
25826 |
574.27 |
| Mar 10 2017 |
25845 |
574.27 |
| Mar 03 2017 |
25845 |
574.27 |
| Feb 24 2017 |
25850 |
574.27 |
| Feb 17 2017 |
25868 |
574.27 |
| Feb 10 2017 |
25894 |
574.27 |
| Feb 03 2017 |
25888 |
574.27 |
| Jan 27 2017 |
25853 |
574.27 |
| Jan 20 2017 |
25866 |
574.27 |
| Jan 13 2017 |
25898 |
574.27 |
| Jan 06 2017 |
26220 |
574.27 |
| Dec 30 2016 |
26315 |
574.27 |
| Dec 23 2016 |
26308 |
574.27 |
| Dec 16 2016 |
26359 |
574.4 |
| Dec 09 2016 |
26575 |
574.4 |
| Dec 02 2016 |
27807 |
581.86 |
| Nov 25 2016 |
27707 |
581.86 |
| Nov 18 2016 |
26928 |
567.68 |
| Nov 11 2016 |
28877 |
583.5 |
| Nov 04 2016 |
29670 |
590.15 |
| Oct 28 2016 |
26585 |
557.44 |
| Oct 21 2016 |
27704 |
567.34 |
| Oct 14 2016 |
27765 |
567.34 |
| Oct 07 2016 |
27230 |
563.56 |
| Sep 30 2016 |
27154 |
563.56 |
| Sep 23 2016 |
26639 |
563.56 |
| Sep 16 2016 |
26192 |
563.56 |
| Sep 09 2016 |
25790 |
563.56 |
| Sep 02 2016 |
25707 |
563.56 |
| Aug 26 2016 |
25753 |
563.56 |
| Aug 19 2016 |
25280 |
563.56 |
| Aug 12 2016 |
25266 |
563.56 |
| Aug 05 2016 |
25287 |
563.56 |
| Jul 29 2016 |
25289 |
563.56 |
| Jul 22 2016 |
25259 |
563.56 |
| Jun 28 2016 |
25261 |
563.56 |
| Jun 21 2016 |
25332 |
563.56 |
| Jun 14 2016 |
25332 |
563.56 |
| Jun 07 2016 |
25334 |
563.56 |
| May 31 2016 |
25341 |
563.56 |
| May 24 2016 |
25341 |
563.56 |
| May 17 2016 |
25317 |
563.56 |
| May 10 2016 |
25318 |
563.56 |
| May 03 2016 |
25324 |
563.56 |
| Apr 26 2016 |
25319 |
563.56 |
| Apr 19 2016 |
25279 |
563.56 |
| Apr 12 2016 |
25337 |
563.56 |
| Apr 05 2016 |
25337 |
563.56 |
| Mar 29 2016 |
25337 |
563.56 |
| Mar 22 2016 |
25319 |
563.56 |
| Mar 15 2016 |
25319 |
563.56 |
| Mar 08 2016 |
25342 |
563.56 |
| Mar 01 2016 |
25338 |
563.56 |
| Feb 23 2016 |
25335 |
563.56 |
| Feb 16 2016 |
25257 |
563.56 |
| Feb 09 2016 |
25257 |
563.56 |
| Feb 02 2016 |
25198 |
563.56 |
| Jan 26 2016 |
25243 |
563.56 |
| Jan 19 2016 |
25255 |
563.56 |
| Jan 12 2016 |
23822 |
553.34 |
| Jan 05 2016 |
24266 |
553.34 |
| Dec 29 2015 |
24534 |
555.66 |
| Dec 22 2015 |
24338 |
555.66 |
| Dec 15 2015 |
24230 |
555.66 |
| Dec 08 2015 |
24579 |
555.66 |
| Dec 01 2015 |
24375 |
552.53 |
| Nov 24 2015 |
21924 |
528.97 |
| Nov 17 2015 |
21573 |
528.97 |
| Nov 10 2015 |
22183 |
535.17 |
| Nov 03 2015 |
23595 |
548.88 |
| Oct 27 2015 |
22983 |
541.08 |
| Oct 20 2015 |
22950 |
541.08 |
| Oct 13 2015 |
22318 |
541.08 |
| Oct 06 2015 |
22296 |
541.08 |
| Sep 29 2015 |
22246 |
541.08 |
| Sep 22 2015 |
17815 |
541.08 |
| Sep 15 2015 |
27897 |
541.08 |
| Sep 14 2015 |
21454 |
541.08 |
| Sep 07 2015 |
21425 |
541.08 |
| Aug 31 2015 |
21641 |
543.12 |
| Aug 24 2015 |
20745 |
534.92 |
| Aug 17 2015 |
20777 |
534.92 |
| Aug 10 2015 |
20788 |
534.92 |
| Aug 03 2015 |
20787 |
534.92 |
| Jul 27 2015 |
20787 |
534.92 |
| Jul 20 2015 |
20786 |
534.92 |
| Jul 13 2015 |
20786 |
534.92 |
| Jul 06 2015 |
20786 |
534.92 |
| Jun 29 2015 |
20786 |
534.92 |
| Jun 22 2015 |
20786 |
534.92 |
| Jun 15 2015 |
20786 |
534.92 |
| Jun 08 2015 |
20929 |
534.92 |
| Jun 01 2015 |
20929 |
534.92 |
| May 25 2015 |
20929 |
534.92 |
| May 18 2015 |
20929 |
534.92 |
| May 11 2015 |
20929 |
534.92 |
| May 04 2015 |
20929 |
534.92 |
| Apr 27 2015 |
20906 |
534.92 |
| Apr 20 2015 |
20893 |
534.92 |
| Apr 13 2015 |
20892 |
534.92 |
| Apr 06 2015 |
20926 |
534.92 |
| Mar 30 2015 |
20926 |
534.92 |
| Mar 23 2015 |
20948 |
534.92 |
| Mar 16 2015 |
20934 |
534.92 |
| Mar 09 2015 |
20933 |
534.92 |
| Mar 02 2015 |
20921 |
534.92 |
| Feb 23 2015 |
20780 |
534.92 |
| Feb 16 2015 |
20748 |
534.92 |
| Feb 09 2015 |
20758 |
534.92 |
| Feb 02 2015 |
20770 |
534.92 |
| Jan 26 2015 |
20759 |
534.92 |
| Jan 19 2015 |
20741 |
534.92 |
| Jan 12 2015 |
20608 |
534.92 |
| Jan 05 2015 |
20910 |
534.92 |
| Dec 29 2014 |
20919 |
534.92 |
| Dec 22 2014 |
20963 |
534.92 |
| Dec 15 2014 |
20659 |
534.92 |
| Dec 08 2014 |
20837 |
534.92 |
| Dec 01 2014 |
20976 |
534.92 |
| Nov 24 2014 |
20997 |
534.92 |
| Nov 17 2014 |
18685 |
509.86 |
| Nov 10 2014 |
18835 |
509.86 |
