Jan 12 2016 |
17419 |
488.26 |
Jan 05 2016 |
17829 |
488.26 |
Dec 29 2015 |
17837 |
488.26 |
Dec 22 2015 |
17672 |
488.26 |
Dec 15 2015 |
17570 |
488.26 |
Dec 08 2015 |
17833 |
488.26 |
Dec 01 2015 |
17033 |
480.98 |
Nov 24 2015 |
16899 |
480.98 |
Nov 17 2015 |
16602 |
480.98 |
Nov 10 2015 |
16741 |
482.54 |
Nov 03 2015 |
16765 |
482.54 |
Oct 27 2015 |
18117 |
494.88 |
Oct 20 2015 |
18078 |
494.88 |
Oct 13 2015 |
17477 |
494.88 |
Oct 06 2015 |
17447 |
494.88 |
Sep 29 2015 |
17551 |
494.88 |
Sep 22 2015 |
11326 |
494.88 |
Sep 15 2015 |
15447 |
494.88 |
Sep 14 2015 |
16892 |
494.88 |
Sep 07 2015 |
16869 |
494.88 |
Aug 31 2015 |
17097 |
497.09 |
Aug 24 2015 |
18191 |
508.78 |
Aug 17 2015 |
18222 |
508.78 |
Aug 10 2015 |
18229 |
508.78 |
Aug 03 2015 |
18228 |
508.78 |
Jul 27 2015 |
18228 |
508.78 |
Jul 20 2015 |
18227 |
508.78 |
Jul 13 2015 |
18227 |
508.78 |
Jul 06 2015 |
18227 |
508.78 |
Jun 29 2015 |
18227 |
508.78 |
Jun 22 2015 |
18227 |
508.78 |
Jun 15 2015 |
18227 |
508.78 |
Jun 08 2015 |
18353 |
508.78 |
Jun 01 2015 |
18353 |
508.78 |
May 25 2015 |
18353 |
508.78 |
May 18 2015 |
18353 |
508.78 |
May 11 2015 |
18353 |
508.78 |
May 04 2015 |
18353 |
508.78 |
Apr 27 2015 |
18333 |
508.78 |
Apr 20 2015 |
18319 |
508.78 |
Apr 13 2015 |
18319 |
508.78 |
Apr 06 2015 |
18349 |
508.78 |
Mar 30 2015 |
18349 |
508.78 |
Mar 23 2015 |
18369 |
508.78 |
Mar 16 2015 |
18358 |
508.78 |
Mar 09 2015 |
18357 |
508.78 |
Mar 02 2015 |
18347 |
508.78 |
Feb 23 2015 |
18221 |
508.78 |
Feb 16 2015 |
18199 |
508.78 |
Feb 09 2015 |
18209 |
508.78 |
Feb 02 2015 |
18218 |
508.78 |
Jan 26 2015 |
18205 |
508.78 |
Jan 19 2015 |
18186 |
508.78 |
Jan 12 2015 |
18053 |
508.78 |
Jan 05 2015 |
18353 |
508.78 |
Dec 29 2014 |
18348 |
508.78 |
Dec 22 2014 |
18400 |
508.78 |
Dec 15 2014 |
18138 |
508.78 |
Dec 08 2014 |
18306 |
508.78 |
Dec 01 2014 |
18407 |
508.78 |
Nov 24 2014 |
18423 |
508.78 |
Nov 17 2014 |
20920 |
531.9 |
Nov 10 2014 |
21105 |
531.9 |