| Oct 28 2016 |
25337 |
544.67 |
| Oct 21 2016 |
25448 |
544.67 |
| Oct 14 2016 |
25476 |
544.67 |
| Oct 07 2016 |
19797 |
493.9 |
| Sep 30 2016 |
19740 |
493.9 |
| Sep 23 2016 |
19392 |
493.9 |
| Sep 16 2016 |
19038 |
493.9 |
| Sep 09 2016 |
18869 |
493.9 |
| Sep 02 2016 |
18809 |
493.9 |
| Aug 26 2016 |
18836 |
493.9 |
| Aug 19 2016 |
18463 |
493.9 |
| Aug 12 2016 |
18451 |
493.9 |
| Aug 05 2016 |
18470 |
493.9 |
| Jul 29 2016 |
18471 |
493.9 |
| Jul 22 2016 |
18451 |
493.9 |
| Jun 28 2016 |
18453 |
493.9 |
| Jun 21 2016 |
18512 |
493.9 |
| Jun 14 2016 |
18512 |
493.9 |
| Jun 07 2016 |
18513 |
493.9 |
| May 31 2016 |
18524 |
493.9 |
| May 24 2016 |
18524 |
493.9 |
| May 17 2016 |
18508 |
493.9 |
| May 10 2016 |
18508 |
493.9 |
| May 03 2016 |
18510 |
493.9 |
| Apr 26 2016 |
18509 |
493.9 |
| Apr 19 2016 |
18484 |
493.9 |
| Apr 12 2016 |
18524 |
493.9 |
| Apr 05 2016 |
18524 |
493.9 |
| Mar 29 2016 |
18524 |
493.9 |
| Mar 22 2016 |
18513 |
493.9 |
| Mar 15 2016 |
18511 |
493.9 |
| Mar 08 2016 |
18530 |
493.9 |
| Mar 01 2016 |
18526 |
493.9 |
| Feb 23 2016 |
18519 |
493.9 |
| Feb 16 2016 |
18454 |
493.9 |
| Feb 09 2016 |
18454 |
493.9 |
| Feb 02 2016 |
18398 |
493.9 |
| Jan 26 2016 |
18435 |
493.9 |
| Jan 19 2016 |
18446 |
493.9 |
| Jan 12 2016 |
17996 |
493.9 |
| Jan 05 2016 |
18405 |
493.9 |
| Dec 29 2015 |
18425 |
493.9 |
| Dec 22 2015 |
18261 |
493.9 |
| Dec 15 2015 |
18169 |
493.9 |
| Dec 08 2015 |
18442 |
493.9 |
| Dec 01 2015 |
19280 |
501.47 |
| Nov 24 2015 |
19113 |
501.47 |
| Nov 17 2015 |
18793 |
501.47 |
| Nov 10 2015 |
18795 |
501.47 |
| Nov 03 2015 |
16500 |
479.87 |
| Oct 27 2015 |
17183 |
486.41 |
| Oct 20 2015 |
17139 |
486.41 |
| Oct 13 2015 |
18844 |
508.06 |
| Oct 06 2015 |
18797 |
508.06 |
| Sep 29 2015 |
18884 |
508.06 |
| Sep 22 2015 |
2900 |
508.06 |
| Sep 15 2015 |
6394 |
508.06 |
| Sep 14 2015 |
18218 |
508.06 |
| Sep 07 2015 |
18191 |
508.06 |
| Aug 31 2015 |
18204 |
508.06 |
| Aug 24 2015 |
17273 |
499.5 |
| Aug 17 2015 |
17297 |
499.5 |
| Aug 10 2015 |
17308 |
499.5 |
| Aug 03 2015 |
17307 |
499.5 |
| Jul 27 2015 |
17307 |
499.5 |
| Jul 20 2015 |
17306 |
499.5 |
| Jul 13 2015 |
17306 |
499.5 |
| Jul 06 2015 |
17306 |
499.5 |
| Jun 29 2015 |
17306 |
499.5 |
| Jun 22 2015 |
17306 |
499.5 |
| Jun 15 2015 |
17306 |
499.5 |
| Jun 08 2015 |
17426 |
499.5 |
| Jun 01 2015 |
17426 |
499.5 |
| May 25 2015 |
17426 |
499.5 |
| May 18 2015 |
17426 |
499.5 |
| May 11 2015 |
17426 |
499.5 |
| May 04 2015 |
17426 |
499.5 |
| Apr 27 2015 |
17405 |
499.5 |
| Apr 20 2015 |
17391 |
499.5 |
| Apr 13 2015 |
17391 |
499.5 |
| Apr 06 2015 |
17420 |
499.5 |
| Mar 30 2015 |
17420 |
499.5 |
| Mar 23 2015 |
17435 |
499.5 |
| Mar 16 2015 |
17425 |
499.5 |
| Mar 09 2015 |
17423 |
499.5 |
| Mar 02 2015 |
17414 |
499.5 |
| Feb 23 2015 |
17294 |
499.5 |
| Feb 16 2015 |
17275 |
499.5 |
| Feb 09 2015 |
17286 |
499.5 |
| Feb 02 2015 |
17294 |
499.5 |
| Jan 26 2015 |
17282 |
499.5 |
| Jan 19 2015 |
17262 |
499.5 |
| Jan 12 2015 |
17135 |
499.5 |
| Jan 05 2015 |
17424 |
499.5 |
| Dec 29 2014 |
17417 |
499.5 |
| Dec 22 2014 |
17470 |
499.5 |
| Dec 15 2014 |
17194 |
499.5 |
| Dec 08 2014 |
17349 |
499.5 |
| Dec 01 2014 |
17414 |
499.5 |
| Nov 24 2014 |
17454 |
499.5 |
| Nov 17 2014 |
17592 |
499.5 |
| Nov 10 2014 |
17722 |
499.5 |
