| Dec 02 2016 |
12575 |
429.79 |
| Nov 25 2016 |
12515 |
429.79 |
| Nov 18 2016 |
12601 |
429.79 |
| Nov 11 2016 |
12753 |
429.79 |
| Nov 04 2016 |
12734 |
429.79 |
| Oct 28 2016 |
11686 |
421.18 |
| Oct 21 2016 |
11795 |
421.18 |
| Oct 14 2016 |
11688 |
421.18 |
| Oct 07 2016 |
13797 |
440.48 |
| Sep 30 2016 |
13760 |
440.48 |
| Sep 23 2016 |
13513 |
440.48 |
| Sep 16 2016 |
13220 |
440.48 |
| Sep 09 2016 |
13121 |
440.48 |
| Sep 02 2016 |
13073 |
440.48 |
| Aug 26 2016 |
13096 |
440.48 |
| Aug 19 2016 |
12801 |
440.48 |
| Aug 12 2016 |
12790 |
440.48 |
| Aug 05 2016 |
12807 |
440.48 |
| Jul 29 2016 |
12808 |
440.48 |
| Jul 22 2016 |
12787 |
440.48 |
| Jun 28 2016 |
12788 |
440.48 |
| Jun 21 2016 |
12840 |
440.48 |
| Jun 14 2016 |
12840 |
440.48 |
| Jun 07 2016 |
12841 |
440.48 |
| May 31 2016 |
12847 |
440.48 |
| May 24 2016 |
12847 |
440.48 |
| May 17 2016 |
12835 |
440.48 |
| May 10 2016 |
12835 |
440.48 |
| May 03 2016 |
12836 |
440.48 |
| Apr 26 2016 |
12836 |
440.48 |
| Apr 19 2016 |
12823 |
440.48 |
| Apr 12 2016 |
12856 |
440.48 |
| Apr 05 2016 |
12856 |
440.48 |
| Mar 29 2016 |
12856 |
440.48 |
| Mar 22 2016 |
12849 |
440.48 |
| Mar 15 2016 |
12847 |
440.48 |
| Mar 08 2016 |
12859 |
440.48 |
| Mar 01 2016 |
12855 |
440.48 |
| Feb 23 2016 |
12849 |
440.48 |
| Feb 16 2016 |
12799 |
440.48 |
| Feb 09 2016 |
12799 |
440.48 |
| Feb 02 2016 |
12745 |
440.48 |
| Jan 26 2016 |
12774 |
440.48 |
| Jan 19 2016 |
12784 |
440.48 |
| Jan 12 2016 |
12384 |
440.48 |
| Jan 05 2016 |
12717 |
440.48 |
| Dec 29 2015 |
12734 |
440.48 |
| Dec 22 2015 |
12607 |
440.48 |
| Dec 15 2015 |
12528 |
440.48 |
| Dec 08 2015 |
13274 |
445.82 |
| Dec 01 2015 |
13464 |
447.96 |
| Nov 24 2015 |
13365 |
447.96 |
| Nov 17 2015 |
13082 |
447.96 |
| Nov 10 2015 |
13236 |
449.72 |
| Nov 03 2015 |
14624 |
462.11 |
| Oct 27 2015 |
15162 |
467.4 |
| Oct 20 2015 |
15089 |
467.4 |
| Oct 13 2015 |
14121 |
463.52 |
| Oct 06 2015 |
14133 |
463.52 |
| Sep 29 2015 |
14213 |
463.52 |
| Sep 22 2015 |
31853 |
463.52 |
| Sep 15 2015 |
32607 |
463.52 |
| Sep 14 2015 |
13729 |
463.52 |
| Sep 07 2015 |
13740 |
463.52 |
| Aug 31 2015 |
13752 |
463.52 |
| Aug 24 2015 |
14226 |
469.15 |
| Aug 17 2015 |
14246 |
469.15 |
| Aug 10 2015 |
14260 |
469.15 |
| Aug 03 2015 |
14260 |
469.15 |
| Jul 27 2015 |
14260 |
469.15 |
| Jul 20 2015 |
14259 |
469.15 |
| Jul 13 2015 |
14259 |
469.15 |
| Jul 06 2015 |
14259 |
469.15 |
| Jun 29 2015 |
14259 |
469.15 |
| Jun 22 2015 |
14259 |
469.15 |
| Jun 15 2015 |
14259 |
469.15 |
| Jun 08 2015 |
14361 |
469.15 |
| Jun 01 2015 |
14361 |
469.15 |
| May 25 2015 |
14361 |
469.15 |
| May 18 2015 |
14361 |
469.15 |
| May 11 2015 |
14361 |
469.15 |
| May 04 2015 |
14361 |
469.15 |
| Apr 27 2015 |
14347 |
469.15 |
| Apr 20 2015 |
14334 |
469.15 |
| Apr 13 2015 |
14334 |
469.15 |
| Apr 06 2015 |
14357 |
469.15 |
| Mar 30 2015 |
14357 |
469.15 |
| Mar 23 2015 |
14374 |
469.15 |
| Mar 16 2015 |
14366 |
469.15 |
| Mar 09 2015 |
14365 |
469.15 |
| Mar 02 2015 |
14350 |
469.15 |
| Feb 23 2015 |
14248 |
469.15 |
| Feb 16 2015 |
14231 |
469.15 |
| Feb 09 2015 |
14242 |
469.15 |
| Feb 02 2015 |
14248 |
469.15 |
| Jan 26 2015 |
14235 |
469.15 |
| Jan 19 2015 |
14216 |
469.15 |
| Jan 12 2015 |
14105 |
469.15 |
| Jan 05 2015 |
14393 |
469.15 |
| Dec 29 2014 |
14385 |
469.15 |
| Dec 22 2014 |
14427 |
469.15 |
| Dec 15 2014 |
14172 |
469.15 |
| Dec 08 2014 |
14284 |
469.15 |
| Dec 01 2014 |
14355 |
469.15 |
| Nov 24 2014 |
14365 |
469.15 |
| Nov 17 2014 |
15933 |
483.3 |
| Nov 10 2014 |
16024 |
483.3 |
